ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MethodhubSoftware

Strong intraday Stock price targets for MethodhubSoftware are 81.1 and 84.9

Intraday Target 180.47
Intraday Target 281.73
Intraday Target 384.266666666667
Intraday Target 485.53
Intraday Target 588.07

Daily price and volume Methodhub Software

Date Closing Open Range Volume
Fri 24 April 2026 83.00 (-2.35%) 86.80 83.00 - 86.80 0.3863 times
Thu 23 April 2026 85.00 (-0.27%) 85.60 85.00 - 86.88 0.3863 times
Wed 22 April 2026 85.23 (-0.32%) 87.75 84.31 - 87.75 0.3433 times
Tue 21 April 2026 85.50 (0.41%) 85.98 85.04 - 86.15 0.515 times
Mon 20 April 2026 85.15 (-0.26%) 86.96 85.00 - 87.80 0.7725 times
Fri 17 April 2026 85.37 (-1.93%) 87.05 85.20 - 87.49 1.2876 times
Thu 16 April 2026 87.05 (-0.17%) 87.90 85.50 - 89.64 1.7167 times
Wed 15 April 2026 87.20 (5%) 86.25 84.01 - 87.20 3.0043 times
Mon 13 April 2026 83.05 (-0.25%) 83.26 81.51 - 83.26 0.6867 times
Fri 10 April 2026 83.26 (-1.77%) 86.50 83.05 - 86.50 0.9013 times
Thu 09 April 2026 84.76 (-2.01%) 88.20 83.00 - 88.20 7.1674 times

 Daily chart MethodhubSoftware

Weekly price and charts MethodhubSoftware

Strong weekly Stock price targets for MethodhubSoftware 544637 are 80.6 and 85.4

Weekly Target 179.8
Weekly Target 281.4
Weekly Target 384.6
Weekly Target 486.2
Weekly Target 589.4

Weekly price and volumes for Methodhub Software

Date Closing Open Range Volume
Fri 24 April 2026 83.00 (-2.78%) 86.96 83.00 - 87.80 0.1151 times
Fri 17 April 2026 85.37 (2.53%) 83.26 81.51 - 89.64 0.3205 times
Fri 10 April 2026 83.26 (5.7%) 86.64 82.00 - 88.99 1.1198 times
Thu 02 April 2026 78.77 (2.83%) 73.00 63.00 - 78.77 0.9554 times
Fri 27 March 2026 76.60 (-23.48%) 99.00 75.50 - 99.10 2.2231 times
Fri 20 March 2026 100.10 (-4.71%) 108.90 100.00 - 109.00 0.7417 times
Fri 13 March 2026 105.05 (-7.28%) 110.00 95.05 - 111.95 1.3972 times
Fri 06 March 2026 113.30 (-3.62%) 114.50 110.10 - 116.00 0.2404 times
Fri 27 February 2026 117.55 (-5.51%) 126.90 103.05 - 126.95 1.4588 times
Fri 20 February 2026 124.40 (-4.42%) 130.00 119.00 - 132.50 1.428 times
Fri 13 February 2026 130.15 (-1.14%) 126.25 124.05 - 136.00 1.1321 times

 weekly chart MethodhubSoftware

Monthly price and charts MethodhubSoftware

Strong monthly Stock price targets for MethodhubSoftware 544637 are 76.3 and 96.34

Monthly Target 160.71
Monthly Target 271.85
Monthly Target 380.746666666667
Monthly Target 491.89
Monthly Target 5100.79

Monthly price and volumes Methodhub Software

Date Closing Open Range Volume
Fri 24 April 2026 83.00 (27.5%) 70.50 69.60 - 89.64 0.2627 times
Mon 30 March 2026 65.10 (-44.62%) 114.50 63.00 - 116.00 0.7745 times
Fri 27 February 2026 117.55 (7.65%) 114.00 101.10 - 136.00 1.0908 times
Fri 30 January 2026 109.20 (-25.84%) 147.25 108.55 - 154.90 1.1948 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 1.6772 times
Sun 26 April 2026 (0%) - 0 times

 monthly chart MethodhubSoftware

Yearly price and charts MethodhubSoftware

Strong yearly Stock price targets for MethodhubSoftware 544637 are 27.05 and 118.95

Yearly Target 18.4
Yearly Target 245.7
Yearly Target 3100.3
Yearly Target 4137.6
Yearly Target 5192.2

Yearly price and volumes Methodhub Software

Date Closing Open Range Volume
Fri 24 April 2026 83.00 (-43.63%) 147.25 63.00 - 154.90 1.3291 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 0.6709 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of MethodhubSoftware

Tomorrow's movement Prediction of Methodhub Software 544637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Methodhub Software 544637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Methodhub Software 544637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Methodhub Software 544637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.44

Tomorrow's movement Prediction of Methodhub Software 544637 is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 5 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MethodhubSoftware (544637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MethodhubSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MethodhubSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MethodhubSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MethodhubSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MethodhubSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.74 and MethodhubSoftware 544637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MethodhubSoftware 544637 stock. Volume based technical analysis of MethodhubSoftware 544637 stock is negative.

MethodhubSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Methodhub Software 544637

DMA (daily moving average) of Methodhub Software 544637

DMA period DMA value
5 day DMA 84.78
12 day DMA 85.09
20 day DMA 83.12
35 day DMA 92.96
50 day DMA 101.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Methodhub Software 544637

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4985.2385.35
12 day EMA85.1385.5285.62
20 day EMA87.2987.7488.03
35 day EMA93.6294.2494.78
50 day EMA101.43102.18102.88

SMA (simple moving average) of Methodhub Software 544637

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7885.2585.66
12 day SMA85.0985.3585.45
20 day SMA83.1283.7484.49
35 day SMA92.9693.9594.78
50 day SMA101.94102.92103.49
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Methodhub Software 544637

EPS is 17.01 and PE is: 4.88

Last quarter profit: (December 2025 quarter) 10.35 crores (0.00%)

Debt: 39.17 in crores

Market capitalization: 144.42

Videos related to: MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top