ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MethodhubSoftware

Strong intraday Stock price targets for MethodhubSoftware are 73.62 and 76.41

Intraday Target 171.59
Intraday Target 272.86
Intraday Target 374.383333333333
Intraday Target 475.65
Intraday Target 577.17

Daily price and volume Methodhub Software

Date Closing Open Range Volume
Tue 28 July 2026 74.12 (-1.17%) 74.10 73.12 - 75.91 2.4784 times
Mon 27 July 2026 75.00 (-1.32%) 76.00 73.75 - 76.00 0.5187 times
Fri 24 July 2026 76.00 (-5%) 76.91 76.00 - 78.80 1.3256 times
Thu 23 July 2026 80.00 (0.08%) 79.99 79.50 - 81.90 0.8646 times
Wed 22 July 2026 79.94 (0.28%) 79.50 77.00 - 80.79 1.0951 times
Tue 21 July 2026 79.72 (-2.35%) 83.99 77.56 - 83.99 2.2767 times
Mon 20 July 2026 81.64 (-1.03%) 82.94 81.64 - 83.00 0.1441 times
Fri 17 July 2026 82.49 (-3.86%) 83.05 81.55 - 83.05 0.5187 times
Thu 16 July 2026 85.80 (4.51%) 83.00 82.10 - 85.80 0.4899 times
Wed 15 July 2026 82.10 (0.09%) 82.03 81.15 - 82.10 0.2882 times
Tue 14 July 2026 82.03 (-4.06%) 81.75 81.75 - 84.50 0.6628 times

 Daily chart MethodhubSoftware

Weekly price and charts MethodhubSoftware

Strong weekly Stock price targets for MethodhubSoftware 544637 are 72.18 and 75.06

Weekly Target 171.53
Weekly Target 272.83
Weekly Target 374.413333333333
Weekly Target 475.71
Weekly Target 577.29

Weekly price and volumes for Methodhub Software

Date Closing Open Range Volume
Tue 28 July 2026 74.12 (-2.47%) 76.00 73.12 - 76.00 0.5781 times
Fri 24 July 2026 76.00 (-7.87%) 82.94 76.00 - 83.99 1.1006 times
Fri 17 July 2026 82.49 (-7.31%) 90.80 81.15 - 90.80 0.5559 times
Fri 10 July 2026 89.00 (7.1%) 86.85 82.86 - 89.89 0.5614 times
Fri 03 July 2026 83.10 (5.52%) 79.00 77.65 - 86.40 0.8838 times
Thu 25 June 2026 78.75 (-2.23%) 79.00 78.00 - 83.60 0.5559 times
Fri 19 June 2026 80.55 (-6.39%) 88.50 79.50 - 89.70 0.7671 times
Fri 12 June 2026 86.05 (-2.33%) 91.45 86.00 - 94.30 0.9839 times
Fri 05 June 2026 88.10 (-17.14%) 110.00 86.65 - 110.00 1.6509 times
Fri 29 May 2026 106.32 (21.11%) 92.17 91.00 - 106.32 2.3624 times
Fri 22 May 2026 87.79 (4.1%) 85.00 80.80 - 87.79 0.6726 times

 weekly chart MethodhubSoftware

Monthly price and charts MethodhubSoftware

Strong monthly Stock price targets for MethodhubSoftware 544637 are 64.78 and 82.46

Monthly Target 161.67
Monthly Target 267.89
Monthly Target 379.346666666667
Monthly Target 485.57
Monthly Target 597.03

Monthly price and volumes Methodhub Software

Date Closing Open Range Volume
Tue 28 July 2026 74.12 (-11.18%) 86.40 73.12 - 90.80 0.2435 times
Tue 30 June 2026 83.45 (-21.51%) 110.00 77.65 - 110.00 0.3364 times
Fri 29 May 2026 106.32 (29.36%) 82.50 76.50 - 106.32 0.3575 times
Thu 30 April 2026 82.19 (26.25%) 70.50 69.60 - 89.64 0.3887 times
Mon 30 March 2026 65.10 (-44.62%) 114.50 63.00 - 116.00 1.0911 times
Fri 27 February 2026 117.55 (7.65%) 114.00 101.10 - 136.00 1.5368 times
Fri 30 January 2026 109.20 (-25.84%) 147.25 108.55 - 154.90 1.6832 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 2.3628 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart MethodhubSoftware

Yearly price and charts MethodhubSoftware

Strong yearly Stock price targets for MethodhubSoftware 544637 are 22.61 and 114.51

Yearly Target 15.44
Yearly Target 239.78
Yearly Target 397.34
Yearly Target 4131.68
Yearly Target 5189.24

Yearly price and volumes Methodhub Software

Date Closing Open Range Volume
Tue 28 July 2026 74.12 (-49.66%) 147.25 63.00 - 154.90 1.4093 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 0.5907 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of MethodhubSoftware

Tomorrow's movement Prediction of Methodhub Software 544637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Methodhub Software 544637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Methodhub Software 544637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Methodhub Software 544637 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Methodhub Software 544637 is strongly bearish. It has broken a strong support of 80 and is expected to move down further.

Munafa value: 19 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MethodhubSoftware (544637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MethodhubSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MethodhubSoftware in short term and the sell signal is strong.

MethodhubSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MethodhubSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MethodhubSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.18 and MethodhubSoftware 544637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MethodhubSoftware 544637 stock. Volume based technical analysis of MethodhubSoftware 544637 stock is negative.

MethodhubSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Methodhub Software 544637

DMA (daily moving average) of Methodhub Software 544637

DMA period DMA value
5 day DMA 77.01
12 day DMA 80.36
20 day DMA 82.13
35 day DMA 83.18
50 day DMA 85.53
100 day DMA 88.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Methodhub Software 544637

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5977.8379.24
12 day EMA79.3580.381.26
20 day EMA80.9181.6282.32
35 day EMA83.0183.5384.03
50 day EMA84.3784.7985.19

SMA (simple moving average) of Methodhub Software 544637

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0178.1379.46
12 day SMA80.3681.682.63
20 day SMA82.1382.482.58
35 day SMA83.1883.5884.04
50 day SMA85.5385.7185.8
100 day SMA88.388.6289
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Methodhub Software 544637

EPS is 16.89 and PE is: 4.39

Last quarter profit: (March 2026 quarter) 11.59 crores (106.96%)

Debt: 113.43 in crores

Market capitalization: 148.47

EPS is 17.01 and PE is: 4.36

Last quarter profit: (December 2025 quarter) 10.35 crores (0.00%)

Debt: 39.17 in crores

Market capitalization: 144.42

Videos related to: MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top