ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MethodhubSoftware

Strong intraday Stock price targets for MethodhubSoftware are 87.04 and 89.18

Intraday Target 185.55
Intraday Target 286.38
Intraday Target 387.686666666667
Intraday Target 488.52
Intraday Target 589.83

Daily price and volume Methodhub Software

Date Closing Open Range Volume
Tue 07 July 2026 87.22 (4.96%) 86.85 86.85 - 88.99 0.6159 times
Fri 03 July 2026 83.10 (1.94%) 83.99 82.81 - 84.05 0.7609 times
Thu 02 July 2026 81.52 (-1.98%) 84.99 81.10 - 85.05 1.1232 times
Wed 01 July 2026 83.17 (-0.34%) 86.40 83.00 - 86.40 0.7971 times
Tue 30 June 2026 83.45 (4.97%) 80.75 79.85 - 83.45 2.6087 times
Mon 29 June 2026 79.50 (0.95%) 79.00 77.65 - 79.75 0.471 times
Thu 25 June 2026 78.75 (-3.96%) 82.90 78.00 - 82.90 1.7391 times
Wed 24 June 2026 82.00 (-1.03%) 80.05 79.50 - 82.70 0.8333 times
Tue 23 June 2026 82.85 (1.16%) 81.90 81.90 - 83.60 0.7246 times
Mon 22 June 2026 81.90 (1.68%) 79.00 79.00 - 82.45 0.3261 times
Fri 19 June 2026 80.55 (-2.25%) 84.05 79.50 - 84.05 1.6304 times

 Daily chart MethodhubSoftware

Weekly price and charts MethodhubSoftware

Strong weekly Stock price targets for MethodhubSoftware 544637 are 87.04 and 89.18

Weekly Target 185.55
Weekly Target 286.38
Weekly Target 387.686666666667
Weekly Target 488.52
Weekly Target 589.83

Weekly price and volumes for Methodhub Software

Date Closing Open Range Volume
Tue 07 July 2026 87.22 (4.96%) 86.85 86.85 - 88.99 0.098 times
Fri 03 July 2026 83.10 (5.52%) 79.00 77.65 - 86.40 0.9164 times
Thu 25 June 2026 78.75 (-2.23%) 79.00 78.00 - 83.60 0.5764 times
Fri 19 June 2026 80.55 (-6.39%) 88.50 79.50 - 89.70 0.7954 times
Fri 12 June 2026 86.05 (-2.33%) 91.45 86.00 - 94.30 1.0202 times
Fri 05 June 2026 88.10 (-17.14%) 110.00 86.65 - 110.00 1.7118 times
Fri 29 May 2026 106.32 (21.11%) 92.17 91.00 - 106.32 2.4496 times
Fri 22 May 2026 87.79 (4.1%) 85.00 80.80 - 87.79 0.6974 times
Fri 15 May 2026 84.33 (-1.67%) 88.99 76.50 - 88.99 0.9107 times
Fri 08 May 2026 85.76 (4.34%) 82.50 80.51 - 87.80 0.8242 times
Thu 30 April 2026 82.19 (-0.98%) 84.69 81.19 - 84.69 0.2536 times

 weekly chart MethodhubSoftware

Monthly price and charts MethodhubSoftware

Strong monthly Stock price targets for MethodhubSoftware 544637 are 84.16 and 92.05

Monthly Target 177.88
Monthly Target 282.55
Monthly Target 385.77
Monthly Target 490.44
Monthly Target 593.66

Monthly price and volumes Methodhub Software

Date Closing Open Range Volume
Tue 07 July 2026 87.22 (4.52%) 86.40 81.10 - 88.99 0.0394 times
Tue 30 June 2026 83.45 (-21.51%) 110.00 77.65 - 110.00 0.3452 times
Fri 29 May 2026 106.32 (29.36%) 82.50 76.50 - 106.32 0.3669 times
Thu 30 April 2026 82.19 (26.25%) 70.50 69.60 - 89.64 0.399 times
Mon 30 March 2026 65.10 (-44.62%) 114.50 63.00 - 116.00 1.1198 times
Fri 27 February 2026 117.55 (7.65%) 114.00 101.10 - 136.00 1.5772 times
Fri 30 January 2026 109.20 (-25.84%) 147.25 108.55 - 154.90 1.7275 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 2.425 times
Tue 07 July 2026 (0%) - 0 times

 monthly chart MethodhubSoftware

Yearly price and charts MethodhubSoftware

Strong yearly Stock price targets for MethodhubSoftware 544637 are 29.16 and 121.06

Yearly Target 19.81
Yearly Target 248.51
Yearly Target 3101.70666666667
Yearly Target 4140.41
Yearly Target 5193.61

Yearly price and volumes Methodhub Software

Date Closing Open Range Volume
Tue 07 July 2026 87.22 (-40.77%) 147.25 63.00 - 154.90 1.3938 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 0.6062 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of MethodhubSoftware

Tomorrow's movement Prediction of Methodhub Software 544637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Methodhub Software 544637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Methodhub Software 544637 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 82 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MethodhubSoftware (544637) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MethodhubSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MethodhubSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MethodhubSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MethodhubSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MethodhubSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.2 and MethodhubSoftware 544637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MethodhubSoftware 544637 stock. Volume based technical analysis of MethodhubSoftware 544637 stock is negative.

MethodhubSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Methodhub Software 544637

DMA (daily moving average) of Methodhub Software 544637

DMA period DMA value
5 day DMA 83.69
12 day DMA 82.2
20 day DMA 84.36
35 day DMA 87.21
50 day DMA 85.76
100 day DMA 94.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Methodhub Software 544637

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9682.3381.95
12 day EMA83.6482.9982.97
20 day EMA84.4284.1384.24
35 day EMA84.6784.5284.6
50 day EMA85.5585.4885.58

SMA (simple moving average) of Methodhub Software 544637

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6982.1581.28
12 day SMA82.282.0382.5
20 day SMA84.3684.484.8
35 day SMA87.2187.186.99
50 day SMA85.7685.7285.77
100 day SMA94.6394.8695.14
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Methodhub Software 544637

EPS is 16.89 and PE is: 5.16

Last quarter profit: (March 2026 quarter) 11.59 crores (106.96%)

Debt: 113.43 in crores

Market capitalization: 148.47

EPS is 17.01 and PE is: 5.13

Last quarter profit: (December 2025 quarter) 10.35 crores (0.00%)

Debt: 39.17 in crores

Market capitalization: 144.42

Videos related to: MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top