ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MethodhubSoftware

Strong intraday Stock price targets for MethodhubSoftware are 68 and 71

Intraday Target 167.33
Intraday Target 268.67
Intraday Target 370.333333333333
Intraday Target 471.67
Intraday Target 573.33

Daily price and volume Methodhub Software

Date Closing Open Range Volume
Wed 19 August 2026 70.00 (4.03%) 72.00 69.00 - 72.00 2.3898 times
Tue 18 August 2026 67.29 (-7.7%) 71.01 67.00 - 71.01 0.3016 times
Mon 17 August 2026 72.90 (2.68%) 76.78 71.39 - 76.78 0.232 times
Fri 14 August 2026 71.00 (-2.89%) 73.11 71.00 - 73.11 0.3712 times
Thu 13 August 2026 73.11 (1.53%) 73.00 71.75 - 73.98 0.4872 times
Wed 12 August 2026 72.01 (-2.5%) 75.50 71.03 - 76.39 0.5568 times
Tue 11 August 2026 73.86 (-0.99%) 76.88 73.50 - 76.88 1.0209 times
Mon 10 August 2026 74.60 (1.18%) 77.33 72.40 - 77.33 1.3689 times
Fri 07 August 2026 73.73 (5.33%) 71.00 69.00 - 74.70 1.1601 times
Thu 06 August 2026 70.00 (4.38%) 70.25 68.00 - 70.41 2.1114 times
Wed 05 August 2026 67.06 (-4.2%) 68.44 66.50 - 69.25 2.1578 times

 Daily chart MethodhubSoftware

Weekly price and charts MethodhubSoftware

Strong weekly Stock price targets for MethodhubSoftware 544637 are 63.61 and 73.39

Weekly Target 161.48
Weekly Target 265.74
Weekly Target 371.26
Weekly Target 475.52
Weekly Target 581.04

Weekly price and volumes for Methodhub Software

Date Closing Open Range Volume
Wed 19 August 2026 70.00 (-1.41%) 76.78 67.00 - 76.78 0.6981 times
Fri 14 August 2026 71.00 (-3.7%) 77.33 71.00 - 77.33 0.9086 times
Fri 07 August 2026 73.73 (1.35%) 73.70 66.50 - 74.70 1.7618 times
Fri 31 July 2026 72.75 (-4.28%) 76.00 68.70 - 76.00 2.2216 times
Fri 24 July 2026 76.00 (-7.87%) 82.94 76.00 - 83.99 1.097 times
Fri 17 July 2026 82.49 (-7.31%) 90.80 81.15 - 90.80 0.554 times
Fri 10 July 2026 89.00 (7.1%) 86.85 82.86 - 89.89 0.5596 times
Fri 03 July 2026 83.10 (5.52%) 79.00 77.65 - 86.40 0.8809 times
Thu 25 June 2026 78.75 (-2.23%) 79.00 78.00 - 83.60 0.554 times
Fri 19 June 2026 80.55 (-6.39%) 88.50 79.50 - 89.70 0.7645 times
Fri 12 June 2026 86.05 (-2.33%) 91.45 86.00 - 94.30 0.9806 times

 weekly chart MethodhubSoftware

Monthly price and charts MethodhubSoftware

Strong monthly Stock price targets for MethodhubSoftware 544637 are 62.84 and 73.67

Monthly Target 160.45
Monthly Target 265.22
Monthly Target 371.276666666667
Monthly Target 476.05
Monthly Target 582.11

Monthly price and volumes Methodhub Software

Date Closing Open Range Volume
Wed 19 August 2026 70.00 (-3.78%) 73.70 66.50 - 77.33 0.2755 times
Fri 31 July 2026 72.75 (-12.82%) 86.40 68.70 - 90.80 0.3961 times
Tue 30 June 2026 83.45 (-21.51%) 110.00 77.65 - 110.00 0.3612 times
Fri 29 May 2026 106.32 (29.36%) 82.50 76.50 - 106.32 0.3839 times
Thu 30 April 2026 82.19 (26.25%) 70.50 69.60 - 89.64 0.4174 times
Mon 30 March 2026 65.10 (-44.62%) 114.50 63.00 - 116.00 1.1715 times
Fri 27 February 2026 117.55 (7.65%) 114.00 101.10 - 136.00 1.6501 times
Fri 30 January 2026 109.20 (-25.84%) 147.25 108.55 - 154.90 1.8073 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 2.537 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart MethodhubSoftware

Yearly price and charts MethodhubSoftware

Strong yearly Stock price targets for MethodhubSoftware 544637 are 20.55 and 112.45

Yearly Target 14.07
Yearly Target 237.03
Yearly Target 395.966666666667
Yearly Target 4128.93
Yearly Target 5187.87

Yearly price and volumes Methodhub Software

Date Closing Open Range Volume
Wed 19 August 2026 70.00 (-52.46%) 147.25 63.00 - 154.90 1.4362 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 0.5638 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of MethodhubSoftware

Tomorrow's movement Prediction of Methodhub Software 544637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Methodhub Software 544637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Methodhub Software 544637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Methodhub Software 544637 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Methodhub Software 544637 looks bullish. It has broken an important resistance level of 68 with high volumes

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MethodhubSoftware (544637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MethodhubSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MethodhubSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MethodhubSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MethodhubSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MethodhubSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.74 and MethodhubSoftware 544637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MethodhubSoftware 544637 stock. Volume based technical analysis of MethodhubSoftware 544637 stock is negative.

MethodhubSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Methodhub Software 544637

DMA (daily moving average) of Methodhub Software 544637

DMA period DMA value
5 day DMA 70.86
12 day DMA 71.3
20 day DMA 72.21
35 day DMA 77.09
50 day DMA 79.21
100 day DMA 82.41
150 day DMA 94.23
200 day DMA

EMA (exponential moving average) of Methodhub Software 544637

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4770.772.41
12 day EMA71.6471.9472.78
20 day EMA73.1873.5274.17
35 day EMA75.9876.3376.86
50 day EMA79.3579.7380.24

SMA (simple moving average) of Methodhub Software 544637

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8671.2672.58
12 day SMA71.371.2371.69
20 day SMA72.2172.7173.33
35 day SMA77.0977.4877.83
50 day SMA79.2179.6180.02
100 day SMA82.4182.7183.05
150 day SMA94.2394.6595.08
200 day SMA

Fundamentals, profit and EPS of Methodhub Software 544637

EPS is 16.89 and PE is: 4.14

Last quarter profit: (March 2026 quarter) 11.59 crores (106.96%)

Debt: 113.43 in crores

Market capitalization: 148.47

EPS is 17.01 and PE is: 4.12

Last quarter profit: (December 2025 quarter) 10.35 crores (0.00%)

Debt: 39.17 in crores

Market capitalization: 144.42

Videos related to: MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top