BSE Methodhub Software Limited 544637 All indicator, Methodhub Software Limited 544637 indicators All technical analysis, Methodhub Software Limited 544637 indicators All free charts, Methodhub Software Limited 544637 indicators All historical values BSE

Stock 544637 - Share Methodhub Software Limited trades in BSE

Daily Support: 100.05
Daily Resistance: 111
5 Day DMA Moving Average is 105.57
20 Day DMA Moving Average is 115.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	2.49%	102.00	105.05	106.00	95.05	1 times
Thu 12 Mar 2026	-1.54%	104.00	102.50	104.00	101.25	0.16 times
Wed 11 Mar 2026	-5.54%	111.95	104.10	111.95	102.70	0.23 times
Tue 10 Mar 2026	3.96%	108.00	110.20	110.30	108.00	0.03 times
Mon 09 Mar 2026	-6.44%	110.00	106.00	110.05	104.00	0.11 times
Fri 06 Mar 2026	0.35%	113.00	113.30	113.60	113.00	0.02 times
Thu 05 Mar 2026	0.49%	111.50	112.90	114.95	111.10	0.07 times
Wed 04 Mar 2026	-2.81%	110.25	112.35	112.80	110.10	0.05 times
Mon 02 Mar 2026	-1.66%	114.50	115.60	116.00	110.30	0.12 times
Fri 27 Feb 2026	3.07%	113.00	117.55	120.90	111.60	0.2 times

Volume is calculated using 10 day average volume

BSE Methodhub Software Limited 544637 All indicator, Methodhub Software Limited 544637 indicators All technical analysis, Methodhub Software Limited 544637 indicators All free charts, Methodhub Software Limited 544637 indicators All historical values BSE

Below are charts of BSE Methodhub Software Limited 544637 All indicator, Methodhub Software Limited 544637 indicators All technical analysis, Methodhub Software Limited 544637 indicators All free charts, Methodhub Software Limited 544637 indicators All historical values BSE

Methodhub Software Limited 544637 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Methodhub Software Limited 544637 ADX is: 49, 12, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Methodhub Software Limited 544637 are:

ADX	+DY	-DY
48.4	11.9	34
41.3	13.1	31.6
39.4	13.5	31.1
32.4	14.7	28.7
33.2	15	29.9
19	16.4	24.1
19.1	16.5	24.2
24.3	15.2	25
23.9	15.9	25.9
21.9	16.9	26.4

ADX charts for Methodhub Software Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Methodhub Software Limited 544637 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Methodhub Software Limited is 115.29

50 day MA of Methodhub Software Limited is 121.63

100 day MA of Methodhub Software Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Methodhub Software Limited 544637 is downtrend

Historical Moving averages values of Methodhub Software Limited 544637 are:

Price	20 day	50 day	100 day
105.05	115.29	121.63
102.50	116.55	122.48
104.10	118.12	123.46
110.20	119.46	124.2
106.00	120.18	124.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Methodhub Software Limited 544637 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Methodhub Software Limited 544637 is: 264300 M

Current day volume is 1.003 times compared to averaged volume Methodhub Software Limited has

Historical price to volume measure of Methodhub Software Limited is:

Price	Percent Change	Percent change within day	Volume change
105.05	2.49%	2.99%	1.003 times
102.50	-1.54%	-1.44%	0.159 times
104.10	-5.54%	-7.01%	0.234 times
110.20	3.96%	2.04%	0.034 times
106.00	-6.44%	-3.64%	0.114 times
113.30	0.35%	0.27%	0.02 times
112.90	0.49%	1.26%	0.07 times
112.35	-2.81%	1.9%	0.05 times
115.60	-1.66%	0.96%	0.125 times
117.55	3.07%	4.03%	0.195 times

Price to volume Charts of Methodhub Software Limited 544637 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Methodhub Software Limited 544637 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Methodhub Software Limited 544637 is: 115.29 & deviation is 7.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Methodhub Software Limited 544637 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.05	115.29	7.96	131.21	99.37
102.50	116.55	8.23	133	100.1
104.10	118.12	8.39	134.89	101.35
110.20	119.46	8.17	135.81	103.11
106.00	120.18	7.96	136.1	104.26

Bollinger Bands charts for Methodhub Software Limited 544637 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Methodhub Software Limited 544637 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Methodhub Software Limited 544637

14 day Methodhub Software Limited 544637 RSI is: 47.75

According to RSI indicator, Selling is dominating the stock of Methodhub Software Limited 544637

Historical values of RSI indicator for Methodhub Software Limited are as follows in descending order:

47.75 48.36 47.21 48.01 47.85 49.31 50.98 52.59 52.25 51.28 51.67 50.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Methodhub Software Limited 544637 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Methodhub Software Limited 544637

12,26,9 day Methodhub Software Limited 544637 MACD is: 110, 115.5, -5.5

According to MACD indicator, Prices of Methodhub Software Limited 544637 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Methodhub Software Limited 544637 are:

110, 115.5, -5.5
110.9, 116.34, -5.44
112.43, 117.45, -5.02
113.94, 118.52, -4.58
114.62, 119.19, -4.57
116.19, 120.25, -4.06
116.71, 120.81, -4.1
117.4, 121.44, -4.04
118.32, 122.17, -3.85
118.81, 122.7, -3.89

MACD charts of Methodhub Software Limited 544637 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Methodhub Software Limited 544637 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Methodhub Software Limited 544637 CCI is: -143

According to CCI indicator, Methodhub Software Limited 544637 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Methodhub Software Limited

Historical CCI values of Methodhub Software Limited 544637 are:

-143 -134 -74 -21 -67 41 36 16 52 96

CCI charts of Methodhub Software Limited 544637 are below. Second charts towards left.

Methodhub Software Limited 544637 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Methodhub Software Limited 544637 Stochastics is: 14

According to Stochastics indicator, Buying is coming in Methodhub Software Limited

Methodhub Software Limited 544637 is closing near its lowest lows

Historical Stochastics values of Methodhub Software Limited 544637 are:

14 14 14 14 14 14 14 14 14 14

Methodhub Software Limited 544637 Stochastics charts are below. Third charts to the left, at the bottom