ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MethodhubSoftware

Strong intraday Stock price targets for MethodhubSoftware are 80.74 and 83.08

Intraday Target 180.26
Intraday Target 281.22
Intraday Target 382.596666666667
Intraday Target 483.56
Intraday Target 584.94

Daily price and volume Methodhub Software

Date Closing Open Range Volume
Thu 30 April 2026 82.19 (0.66%) 83.97 81.63 - 83.97 0.4615 times
Wed 29 April 2026 81.65 (-1.63%) 83.00 81.65 - 83.00 0.3846 times
Tue 28 April 2026 83.00 (0.3%) 83.80 81.19 - 83.80 1.3846 times
Mon 27 April 2026 82.75 (-0.3%) 84.69 82.00 - 84.69 1.1538 times
Fri 24 April 2026 83.00 (-2.35%) 86.80 83.00 - 86.80 0.6923 times
Thu 23 April 2026 85.00 (-0.27%) 85.60 85.00 - 86.88 0.6923 times
Wed 22 April 2026 85.23 (-0.32%) 87.75 84.31 - 87.75 0.6154 times
Tue 21 April 2026 85.50 (0.41%) 85.98 85.04 - 86.15 0.9231 times
Mon 20 April 2026 85.15 (-0.26%) 86.96 85.00 - 87.80 1.3846 times
Fri 17 April 2026 85.37 (-1.93%) 87.05 85.20 - 87.49 2.3077 times
Thu 16 April 2026 87.05 (-0.17%) 87.90 85.50 - 89.64 3.0769 times

 Daily chart MethodhubSoftware

Weekly price and charts MethodhubSoftware

Strong weekly Stock price targets for MethodhubSoftware 544637 are 79.94 and 83.44

Weekly Target 179.19
Weekly Target 280.69
Weekly Target 382.69
Weekly Target 484.19
Weekly Target 586.19

Weekly price and volumes for Methodhub Software

Date Closing Open Range Volume
Thu 30 April 2026 82.19 (-0.98%) 84.69 81.19 - 84.69 0.1044 times
Fri 24 April 2026 83.00 (-2.78%) 86.96 83.00 - 87.80 0.1328 times
Fri 17 April 2026 85.37 (2.53%) 83.26 81.51 - 89.64 0.37 times
Fri 10 April 2026 83.26 (5.7%) 86.64 82.00 - 88.99 1.2927 times
Thu 02 April 2026 78.77 (2.83%) 73.00 63.00 - 78.77 1.1029 times
Fri 27 March 2026 76.60 (-23.48%) 99.00 75.50 - 99.10 2.5664 times
Fri 20 March 2026 100.10 (-4.71%) 108.90 100.00 - 109.00 0.8563 times
Fri 13 March 2026 105.05 (-7.28%) 110.00 95.05 - 111.95 1.6129 times
Fri 06 March 2026 113.30 (-3.62%) 114.50 110.10 - 116.00 0.2775 times
Fri 27 February 2026 117.55 (-5.51%) 126.90 103.05 - 126.95 1.6841 times
Fri 20 February 2026 124.40 (-4.42%) 130.00 119.00 - 132.50 1.6485 times

 weekly chart MethodhubSoftware

Monthly price and charts MethodhubSoftware

Strong monthly Stock price targets for MethodhubSoftware 544637 are 75.9 and 95.94

Monthly Target 160.44
Monthly Target 271.31
Monthly Target 380.476666666667
Monthly Target 491.35
Monthly Target 5100.52

Monthly price and volumes Methodhub Software

Date Closing Open Range Volume
Thu 30 April 2026 82.19 (26.25%) 70.50 69.60 - 89.64 0.2752 times
Mon 30 March 2026 65.10 (-44.62%) 114.50 63.00 - 116.00 0.7724 times
Fri 27 February 2026 117.55 (7.65%) 114.00 101.10 - 136.00 1.088 times
Fri 30 January 2026 109.20 (-25.84%) 147.25 108.55 - 154.90 1.1917 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 1.6727 times
Sat 02 May 2026 (0%) - 0 times

 monthly chart MethodhubSoftware

Yearly price and charts MethodhubSoftware

Strong yearly Stock price targets for MethodhubSoftware 544637 are 26.65 and 118.55

Yearly Target 18.13
Yearly Target 245.16
Yearly Target 3100.03
Yearly Target 4137.06
Yearly Target 5191.93

Yearly price and volumes Methodhub Software

Date Closing Open Range Volume
Thu 30 April 2026 82.19 (-44.18%) 147.25 63.00 - 154.90 1.3309 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 0.6691 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of MethodhubSoftware

Tomorrow's movement Prediction of Methodhub Software 544637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Methodhub Software 544637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Methodhub Software 544637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MethodhubSoftware (544637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MethodhubSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MethodhubSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MethodhubSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MethodhubSoftware in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MethodhubSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.23 and MethodhubSoftware 544637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MethodhubSoftware 544637 stock. Volume based technical analysis of MethodhubSoftware 544637 stock is negative.

MethodhubSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Methodhub Software 544637

DMA (daily moving average) of Methodhub Software 544637

DMA period DMA value
5 day DMA 82.52
12 day DMA 84.42
20 day DMA 83.67
35 day DMA 89.4
50 day DMA 98.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Methodhub Software 544637

EMA period EMA current EMA prev EMA prev2
5 day EMA82.782.9683.61
12 day EMA83.7684.0584.49
20 day EMA85.7586.1386.6
35 day EMA92.4393.0393.7
50 day EMA99.2299.91100.66

SMA (simple moving average) of Methodhub Software 544637

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5283.0883.8
12 day SMA84.4284.584.63
20 day SMA83.6782.8282.56
35 day SMA89.490.2991.19
50 day SMA98.1499.1100.15
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Methodhub Software 544637

EPS is 17.01 and PE is: 4.83

Last quarter profit: (December 2025 quarter) 10.35 crores (0.00%)

Debt: 39.17 in crores

Market capitalization: 144.42

Videos related to: MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top