ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MethodhubSoftware

Strong intraday Stock price targets for MethodhubSoftware are 85.04 and 88.19

Intraday Target 182.59
Intraday Target 284.34
Intraday Target 385.743333333333
Intraday Target 487.49
Intraday Target 588.89

Daily price and volume Methodhub Software

Date Closing Open Range Volume
Tue 07 April 2026 86.08 (-0.22%) 86.00 84.00 - 87.15 0.2966 times
Mon 06 April 2026 86.27 (9.52%) 86.64 82.00 - 86.64 1.3996 times
Thu 02 April 2026 78.77 (10%) 78.77 78.00 - 78.77 0.4995 times
Wed 01 April 2026 71.61 (10%) 70.50 69.60 - 71.61 0.1249 times
Mon 30 March 2026 65.10 (-15.01%) 73.00 63.00 - 77.95 1.795 times
Fri 27 March 2026 76.60 (-13.2%) 85.05 75.50 - 88.00 1.4568 times
Wed 25 March 2026 88.25 (-0.45%) 88.65 86.55 - 91.50 2.4454 times
Tue 24 March 2026 88.65 (-6.98%) 96.95 85.00 - 97.00 1.4516 times
Mon 23 March 2026 95.30 (-4.8%) 99.00 94.00 - 99.10 0.2758 times
Fri 20 March 2026 100.10 (-0.69%) 102.00 100.00 - 104.00 0.2549 times
Thu 19 March 2026 100.80 (-2.66%) 101.35 100.00 - 102.95 0.1665 times

 Daily chart MethodhubSoftware

Weekly price and charts MethodhubSoftware

Strong weekly Stock price targets for MethodhubSoftware 544637 are 81.47 and 86.62

Weekly Target 179.93
Weekly Target 283
Weekly Target 385.076666666667
Weekly Target 488.15
Weekly Target 590.23

Weekly price and volumes for Methodhub Software

Date Closing Open Range Volume
Tue 07 April 2026 86.08 (9.28%) 86.64 82.00 - 87.15 0.4886 times
Thu 02 April 2026 78.77 (2.83%) 73.00 63.00 - 78.77 0.6969 times
Fri 27 March 2026 76.60 (-23.48%) 99.00 75.50 - 99.10 1.6217 times
Fri 20 March 2026 100.10 (-4.71%) 108.90 100.00 - 109.00 0.5411 times
Fri 13 March 2026 105.05 (-7.28%) 110.00 95.05 - 111.95 1.0192 times
Fri 06 March 2026 113.30 (-3.62%) 114.50 110.10 - 116.00 0.1754 times
Fri 27 February 2026 117.55 (-5.51%) 126.90 103.05 - 126.95 1.0641 times
Fri 20 February 2026 124.40 (-4.42%) 130.00 119.00 - 132.50 1.0417 times
Fri 13 February 2026 130.15 (-1.14%) 126.25 124.05 - 136.00 0.8258 times
Fri 06 February 2026 131.65 (20.56%) 114.00 101.10 - 133.00 2.5255 times
Fri 30 January 2026 109.20 (-6.39%) 117.20 108.55 - 121.90 0.4706 times

 weekly chart MethodhubSoftware

Monthly price and charts MethodhubSoftware

Strong monthly Stock price targets for MethodhubSoftware 544637 are 77.84 and 95.39

Monthly Target 163.39
Monthly Target 274.74
Monthly Target 380.943333333333
Monthly Target 492.29
Monthly Target 598.49

Monthly price and volumes Methodhub Software

Date Closing Open Range Volume
Tue 07 April 2026 86.08 (32.23%) 70.50 69.60 - 87.15 0.1372 times
Mon 30 March 2026 65.10 (-44.62%) 114.50 63.00 - 116.00 0.795 times
Fri 27 February 2026 117.55 (7.65%) 114.00 101.10 - 136.00 1.1198 times
Fri 30 January 2026 109.20 (-25.84%) 147.25 108.55 - 154.90 1.2265 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 1.7216 times
Tue 07 April 2026 (0%) - 0 times

 monthly chart MethodhubSoftware

Yearly price and charts MethodhubSoftware

Strong yearly Stock price targets for MethodhubSoftware 544637 are 28.59 and 120.49

Yearly Target 19.43
Yearly Target 247.75
Yearly Target 3101.32666666667
Yearly Target 4139.65
Yearly Target 5193.23

Yearly price and volumes Methodhub Software

Date Closing Open Range Volume
Tue 07 April 2026 86.08 (-41.54%) 147.25 63.00 - 154.90 1.3114 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 0.6886 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of MethodhubSoftware

Tomorrow's movement Prediction of Methodhub Software 544637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Methodhub Software 544637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Methodhub Software 544637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Methodhub Software 544637 is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 34 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 14 points

Upper Bollinger band is at 122 and lower is at 69, while middle bands are at 82 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MethodhubSoftware (544637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MethodhubSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MethodhubSoftware in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MethodhubSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MethodhubSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MethodhubSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.93 and MethodhubSoftware 544637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MethodhubSoftware 544637 stock. Volume based technical analysis of MethodhubSoftware 544637 stock is negative.

MethodhubSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Methodhub Software 544637

DMA (daily moving average) of Methodhub Software 544637

DMA period DMA value
5 day DMA 77.57
12 day DMA 86.76
20 day DMA 94.59
35 day DMA 105.34
50 day DMA 109.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Methodhub Software 544637

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4780.6677.86
12 day EMA86.6486.7486.83
20 day EMA92.4993.1693.89
35 day EMA100.42101.26102.14
50 day EMA107.98108.87109.79

SMA (simple moving average) of Methodhub Software 544637

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5775.6776.07
12 day SMA86.7688.3289.86
20 day SMA94.5995.9397.23
35 day SMA105.34106.7107.97
50 day SMA109.43110.03110.78
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Methodhub Software 544637

EPS is 17.01 and PE is: 5.06

Last quarter profit: (December 2025 quarter) 10.35 crores (0.00%)

Debt: 39.17 in crores

Market capitalization: 144.42

Videos related to: MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top