ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544637 Historical charts - Methodhub Software Limited

Historical charts for Stock 544637 - Share Methodhub Software Limited trades in BSE

Moving Averages for

  • 5Day Average: 75.49
  • 12Day Average: 79.26
  • 20Day Average: 81.57
  • 50Day Average: 85.29
  • 100Day Average: 87.88

544637 Indicators & signals

Indicator MACD (12,26,9)

78.28, 81.1, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

34.34, 18.01, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544637 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 72.31 72.15 to 75.90 -2.44% 1.79 times
28 Tue Jul 2026 74.12 73.12 to 75.91 -1.17% 2.48 times
27 Mon Jul 2026 75.00 73.75 to 76.00 -1.32% 0.52 times
24 Fri Jul 2026 76.00 76.00 to 78.80 -5% 1.33 times
23 Thu Jul 2026 80.00 79.50 to 81.90 0.08% 0.86 times
22 Wed Jul 2026 79.94 77.00 to 80.79 0.28% 1.1 times
21 Tue Jul 2026 79.72 77.56 to 83.99 -2.35% 2.28 times
20 Mon Jul 2026 81.64 81.64 to 83.00 -1.03% 0.14 times
17 Fri Jul 2026 82.49 81.55 to 83.05 -3.86% 0.52 times
16 Thu Jul 2026 85.80 82.10 to 85.80 4.51% 0.49 times
15 Wed Jul 2026 82.10 81.15 to 82.10 0.09% 0.29 times
14 Tue Jul 2026 82.03 81.75 to 84.50 -4.06% 0.66 times

Technical analysis forecast for 544637 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544637 544637 at this time. Stock is falling and might fall more.

It appears as if 544637 544637 gave a large move recently.

Stock of 544637 (544637) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544637 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.5, for a target of 75.7 or 80.15

Tomorrow's movement Prediction of 544637 is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544637 Historical charts - Share Methodhub Software Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544637 Historical charts - Share Methodhub Software Limited

 

Back to top