ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544637 Historical charts - Methodhub Software Limited

Historical charts for Stock 544637 - Share Methodhub Software Limited trades in BSE

Moving Averages for

  • 5Day Average: 88.37
  • 12Day Average: 93.76
  • 20Day Average: 90.11
  • 50Day Average: 85.44
  • 100Day Average: 100.45

544637 Indicators & signals

Indicator MACD (12,26,9)

90.15, 89.46, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

14.62, 23.82, 31.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544637 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 86.50 86.50 to 89.65 -0.4% 0.17 times
10 Wed Jun 2026 86.85 86.40 to 91.00 -3.93% 0.47 times
09 Tue Jun 2026 90.40 90.10 to 94.30 0.44% 0.54 times
08 Mon Jun 2026 90.00 89.00 to 91.95 2.16% 0.81 times
05 Fri Jun 2026 88.10 87.00 to 93.00 -3.24% 0.94 times
04 Thu Jun 2026 91.05 86.65 to 94.00 -0.16% 1.23 times
03 Wed Jun 2026 91.20 91.20 to 92.30 -5% 0.23 times
02 Tue Jun 2026 96.00 96.00 to 98.50 -5% 0.77 times
01 Mon Jun 2026 101.05 101.05 to 110.00 -4.96% 1.07 times
29 Fri May 2026 106.32 106.29 to 106.32 5% 1.2 times
27 Wed May 2026 101.26 98.00 to 101.26 5% 2.73 times
26 Tue May 2026 96.44 92.10 to 96.77 4.63% 1.71 times

Technical analysis forecast for 544637 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544637 544637 at this time. Stock is falling and might fall more.

It appears as if 544637 544637 gave a large move recently.

Stock of 544637 (544637) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544637 is bearish for shortterm, and stock might move down till 82.9 or till 74.6. Use a stoploss of 89.75 and if the stock hits stoploss, then it can shoot up till 96.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544637 Historical charts - Share Methodhub Software Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544637 Historical charts - Share Methodhub Software Limited

 

Back to top