ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544637 Historical charts - Methodhub Software Limited

Historical charts for Stock 544637 - Share Methodhub Software Limited trades in BSE

Moving Averages for

  • 5Day Average: 77.57
  • 12Day Average: 86.76
  • 20Day Average: 94.59
  • 50Day Average: 109.43

544637 Indicators & signals

Indicator MACD (12,26,9)

86.64, 96.39, -9.25
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 19.7, 39.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544637 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 86.08 84.00 to 87.15 -0.22% 0.3 times
06 Mon Apr 2026 86.27 82.00 to 86.64 9.52% 1.42 times
02 Thu Apr 2026 78.77 78.00 to 78.77 10% 0.51 times
01 Wed Apr 2026 71.61 69.60 to 71.61 10% 0.13 times
30 Mon Mar 2026 65.10 63.00 to 77.95 -15.01% 1.82 times
27 Fri Mar 2026 76.60 75.50 to 88.00 -13.2% 1.48 times
25 Wed Mar 2026 88.25 86.55 to 91.50 -0.45% 2.48 times
24 Tue Mar 2026 88.65 85.00 to 97.00 -6.98% 1.47 times
23 Mon Mar 2026 95.30 94.00 to 99.10 -4.8% 0.28 times
20 Fri Mar 2026 100.10 100.00 to 104.00 -0.69% 0.26 times
19 Thu Mar 2026 100.80 100.00 to 102.95 -2.66% 0.17 times
18 Wed Mar 2026 103.55 103.00 to 106.40 -1.19% 0.51 times

Technical analysis forecast for 544637 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544637 544637 at this time. Stock is falling and might fall more.

It appears as if 544637 544637 gave a large move recently.

Stock of 544637 (544637) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544637 is bearish for shortterm, and stock might move down till 79.3 or till 63.4. Use a stoploss of 92.59 and if the stock hits stoploss, then it can shoot up till 105.88

Tomorrow's movement Prediction of 544637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544637 is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544637 Historical charts - Share Methodhub Software Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544637 Historical charts - Share Methodhub Software Limited

 

Back to top