ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544637 Historical charts - Methodhub Software Limited

Historical charts for Stock 544637 - Share Methodhub Software Limited trades in BSE

Moving Averages for

  • 5Day Average: 132.8
  • 12Day Average: 141.61

544637 Indicators & signals

Recent prices of 544637 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 132.00 128.00 to 134.90 0.69% 0.16 times
08 Thu Jan 2026 131.10 128.55 to 134.50 -0.94% 0.25 times
07 Wed Jan 2026 132.35 121.15 to 136.00 0.34% 0.57 times
06 Tue Jan 2026 131.90 131.00 to 137.00 -3.48% 0.5 times
05 Mon Jan 2026 136.65 134.95 to 150.00 -10.74% 1.31 times
02 Fri Jan 2026 153.10 145.05 to 154.90 3.27% 0.37 times
01 Thu Jan 2026 148.25 142.10 to 149.40 0.68% 0.14 times
31 Wed Dec 2025 147.25 145.60 to 157.90 -2.97% 1.02 times
30 Tue Dec 2025 151.75 133.00 to 154.90 7.55% 3.05 times
29 Mon Dec 2025 141.10 139.00 to 160.00 -5.21% 1.86 times
26 Fri Dec 2025 148.85 137.80 to 151.00 2.62% 0.93 times
24 Wed Dec 2025 145.05 145.05 to 152.55 -4.98% 0.79 times

Technical analysis forecast of 544637 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544637 544637 at this time. Stock is rising and might rise more.

It appears as if 544637 544637 gave a large move recently.

Stock of 544637 (544637) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544637 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544637 Historical charts - Share Methodhub Software Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544637 Historical charts - Share Methodhub Software Limited

 

Back to top