Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 23.29 and 24.27

Daily Target 122.5
Daily Target 223.1
Daily Target 323.476666666667
Daily Target 424.08
Daily Target 524.46

Daily price and volume Mtpl

Date Closing Open Range Volume
Tue 23 April 2024 23.71 (-1.5%) 22.87 22.87 - 23.85 1.3002 times
Mon 22 April 2024 24.07 (-3.91%) 25.10 24.00 - 26.30 0.6601 times
Fri 19 April 2024 25.05 (-1.38%) 25.00 25.00 - 25.05 0.189 times
Thu 18 April 2024 25.40 (4.06%) 25.50 25.10 - 25.60 2.4649 times
Tue 16 April 2024 24.41 (1.5%) 25.14 23.45 - 25.14 2.9598 times
Mon 15 April 2024 24.05 (-4.75%) 24.15 24.00 - 24.15 0.9575 times
Fri 12 April 2024 25.25 (-4.36%) 26.40 25.20 - 26.40 0.1507 times
Wed 10 April 2024 26.40 (-3.37%) 26.62 26.11 - 28.68 0.5216 times
Tue 09 April 2024 27.32 (-2.46%) 28.01 26.62 - 28.02 0.5688 times
Mon 08 April 2024 28.01 (-4.89%) 29.16 28.00 - 29.45 0.2272 times
Fri 05 April 2024 29.45 (-1.83%) 30.00 29.45 - 30.00 0.0568 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 21.58 and 25.01

Weekly Target 120.86
Weekly Target 222.29
Weekly Target 324.293333333333
Weekly Target 425.72
Weekly Target 527.72

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Tue 23 April 2024 23.71 (-5.35%) 25.10 22.87 - 26.30 0.7896 times
Fri 19 April 2024 25.05 (-0.79%) 24.15 23.45 - 25.60 2.6468 times
Fri 12 April 2024 25.25 (-14.26%) 29.16 25.20 - 29.45 0.5915 times
Fri 05 April 2024 29.45 (-6.09%) 30.75 29.45 - 30.75 0.7851 times
Thu 28 March 2024 31.36 (-2.91%) 32.10 31.36 - 32.10 0.9738 times
Tue 19 March 2024 32.30 (-0.12%) 32.34 32.30 - 32.34 0.0031 times
Thu 14 March 2024 32.34 (-2%) 32.34 32.34 - 32.34 0.0006 times
Thu 07 March 2024 33.00 (3.13%) 32.00 32.00 - 33.94 0.7811 times
Sat 02 March 2024 32.00 (15.52%) 27.90 27.90 - 32.02 1.4955 times
Fri 23 February 2024 27.70 (-8.34%) 30.22 27.70 - 31.46 1.9329 times
Fri 16 February 2024 30.22 (-10.09%) 35.20 30.00 - 35.20 3.0757 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 19.35 and 27.23

Monthly Target 117.9
Monthly Target 220.8
Monthly Target 325.776666666667
Monthly Target 428.68
Monthly Target 533.66

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Tue 23 April 2024 23.71 (-24.39%) 30.75 22.87 - 30.75 0.7861 times
Thu 28 March 2024 31.36 (2.82%) 32.02 30.50 - 33.94 0.4276 times
Thu 29 February 2024 30.50 (-13.23%) 35.15 27.70 - 37.10 1.1577 times
Wed 31 January 2024 35.15 (39.32%) 26.00 23.97 - 41.84 2.3641 times
Fri 29 December 2023 25.23 (-6.52%) 28.30 21.85 - 28.33 0.6316 times
Thu 30 November 2023 26.99 (32.3%) 19.40 17.36 - 26.99 0.9356 times
Tue 31 October 2023 20.40 (20%) 17.00 17.00 - 22.50 0.8362 times
Fri 29 September 2023 17.00 (-15%) 20.00 15.80 - 21.00 0.5433 times
Thu 31 August 2023 20.00 (-3.05%) 21.66 18.60 - 21.98 1.2191 times
Mon 31 July 2023 20.63 (21.35%) 16.66 15.30 - 20.63 1.0987 times
Mon 26 June 2023 17.00 (5.26%) 16.90 14.01 - 18.63 1.6479 times

 monthly chart Mtpl

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mtpl 540254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 30 as on Tue 23 April 2024

Munafa value: 30 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mtpl (540254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mtpl in short term and the sell signal is strong.

Mtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 24.53
12 day DMA 26.09
20 day DMA 28.18
35 day DMA 29.25
50 day DMA 30.31
100 day DMA 28.52
150 day DMA 25.25
200 day DMA 23.28

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.9125.33
12 day EMA25.9826.3926.81
20 day EMA27.2927.6728.05
35 day EMA28.9429.2529.55
50 day EMA30.3230.5930.86

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.624.83
12 day SMA26.0926.6327.14
20 day SMA28.1828.6129.05
35 day SMA29.2529.429.57
50 day SMA30.3130.5630.83
100 day SMA28.5228.4728.42
150 day SMA25.2525.2225.18
200 day SMA23.2823.2323.17

Fundamentals, profit and EPS of Mtpl 540254

 Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.97 and PE is: 24.44

Last quarter profit: (February 2024 quarter) 0.10 crores (-9.09%)

Debt: 15.05 in crores

Market capitalization: 18.13

EPS is 0.98 and PE is: 24.19

Last quarter profit: (September 2023 quarter) 0.16 crores (433.33%)

Debt: 15.05 in crores

Market capitalization: 15.42

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top