ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 34.81 and 41.3

Intraday Target 133.53
Intraday Target 236.08
Intraday Target 340.02
Intraday Target 442.57
Intraday Target 546.51

Daily price and volume Mtpl

Date Closing Open Range Volume
Thu 22 January 2026 38.63 (-5.69%) 40.55 37.47 - 43.96 1.9132 times
Wed 21 January 2026 40.96 (5.19%) 42.83 35.25 - 42.83 0.6114 times
Tue 20 January 2026 38.94 (-7.06%) 41.90 38.01 - 43.97 0.5652 times
Mon 19 January 2026 41.90 (5.83%) 39.05 39.05 - 41.90 0.1834 times
Wed 14 January 2026 39.59 (-1.64%) 40.20 39.05 - 40.20 1.1273 times
Tue 13 January 2026 40.25 (2.5%) 40.25 40.25 - 42.87 0.8202 times
Mon 12 January 2026 39.27 (-6.94%) 44.99 39.00 - 44.99 1.3689 times
Fri 09 January 2026 42.20 (0%) 45.18 42.20 - 45.18 0.0432 times
Thu 08 January 2026 42.20 (-4.95%) 45.50 41.00 - 45.50 2.4322 times
Wed 07 January 2026 44.40 (7.98%) 40.01 39.06 - 44.40 0.935 times
Mon 05 January 2026 41.12 (-0.82%) 42.50 41.00 - 44.00 2.8825 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 32.58 and 41.3

Weekly Target 130.56
Weekly Target 234.6
Weekly Target 339.283333333333
Weekly Target 443.32
Weekly Target 548

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Thu 22 January 2026 38.63 (-2.42%) 39.05 35.25 - 43.97 0.1328 times
Wed 14 January 2026 39.59 (-6.18%) 44.99 39.00 - 44.99 0.1346 times
Fri 09 January 2026 42.20 (1.78%) 42.50 39.06 - 45.50 0.2553 times
Fri 02 January 2026 41.46 (-3.58%) 46.00 38.03 - 46.00 1.182 times
Fri 26 December 2025 43.00 (4.22%) 41.75 38.66 - 45.50 0.4525 times
Fri 19 December 2025 41.26 (-13.14%) 47.50 38.04 - 50.00 4.0906 times
Fri 12 December 2025 47.50 (-1%) 48.00 45.50 - 49.00 0.2091 times
Fri 05 December 2025 47.98 (-0.56%) 48.55 45.00 - 50.00 2.2199 times
Fri 28 November 2025 48.25 (4.3%) 47.00 45.60 - 49.50 0.8613 times
Fri 21 November 2025 46.26 (-1.03%) 48.00 45.56 - 49.90 0.462 times
Fri 14 November 2025 46.74 (-6.22%) 47.35 44.00 - 49.99 0.1406 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 31.82 and 42.07

Monthly Target 129.54
Monthly Target 234.09
Monthly Target 339.793333333333
Monthly Target 444.34
Monthly Target 550.04

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Thu 22 January 2026 38.63 (-7.58%) 41.80 35.25 - 45.50 0.1874 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 1.0127 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.2522 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.6475 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.7243 times
Fri 29 August 2025 49.87 (44.89%) 35.85 29.00 - 50.92 3.2141 times
Thu 31 July 2025 34.42 (-4.65%) 37.00 30.00 - 40.00 1.5554 times
Mon 30 June 2025 36.10 (7.76%) 31.05 30.10 - 43.00 2.0031 times
Fri 30 May 2025 33.50 (1.39%) 33.37 29.00 - 37.50 0.2407 times
Wed 30 April 2025 33.04 (-0.57%) 30.00 28.51 - 38.49 0.1627 times
Fri 28 March 2025 33.23 (-1.31%) 33.50 27.50 - 34.39 0.1751 times

 monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are 31.82 and 42.07

Yearly Target 129.54
Yearly Target 234.09
Yearly Target 339.793333333333
Yearly Target 444.34
Yearly Target 550.04

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Thu 22 January 2026 38.63 (-7.58%) 41.80 35.25 - 45.50 0.0364 times
Tue 30 December 2025 41.80 (28.62%) 33.00 27.35 - 52.09 1.9993 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 1.1755 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 1.1623 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 1.3194 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.929 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.378 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mtpl (540254) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mtpl in short term and the sell signal is strong.

Mtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mtpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.6 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 40
12 day DMA 40.91
20 day DMA 41.47
35 day DMA 43.59
50 day DMA 44.77
100 day DMA 46.56
150 day DMA 43.45
200 day DMA 40.94

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8940.5240.3
12 day EMA40.7441.1241.15
20 day EMA41.641.9142.01
35 day EMA43.0243.2843.42
50 day EMA44.544.7444.89

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA4040.3339.99
12 day SMA40.9141.1541.22
20 day SMA41.4741.5341.59
35 day SMA43.5943.8544
50 day SMA44.7744.9445.07
100 day SMA46.5646.6546.71
150 day SMA43.4543.4443.39
200 day SMA40.9440.9140.87

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.56 and PE is: 68.98

Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)

Debt: 24.07 in crores

Market capitalization: 53.56

EPS is 0.48 and PE is: 80.48

Last quarter profit: (June 2025 quarter) 0.08 crores (166.67%)

Debt: 22.09 in crores

Market capitalization: 49.87

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top