ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 35.5 and 41.46

Intraday Target 134.35
Intraday Target 236.64
Intraday Target 340.306666666667
Intraday Target 442.6
Intraday Target 546.27

Daily price and volume Mtpl

Date Closing Open Range Volume
Tue 20 January 2026 38.94 (-7.06%) 41.90 38.01 - 43.97 0.5452 times
Mon 19 January 2026 41.90 (5.83%) 39.05 39.05 - 41.90 0.177 times
Wed 14 January 2026 39.59 (-1.64%) 40.20 39.05 - 40.20 1.0876 times
Tue 13 January 2026 40.25 (2.5%) 40.25 40.25 - 42.87 0.7913 times
Mon 12 January 2026 39.27 (-6.94%) 44.99 39.00 - 44.99 1.3207 times
Fri 09 January 2026 42.20 (0%) 45.18 42.20 - 45.18 0.0417 times
Thu 08 January 2026 42.20 (-4.95%) 45.50 41.00 - 45.50 2.3464 times
Wed 07 January 2026 44.40 (7.98%) 40.01 39.06 - 44.40 0.902 times
Mon 05 January 2026 41.12 (-0.82%) 42.50 41.00 - 44.00 2.7809 times
Fri 02 January 2026 41.46 (0.02%) 41.45 41.45 - 41.46 0.0072 times
Thu 01 January 2026 41.45 (-0.84%) 41.80 38.03 - 42.00 19.7713 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 35.5 and 41.46

Weekly Target 134.35
Weekly Target 236.64
Weekly Target 340.306666666667
Weekly Target 442.6
Weekly Target 546.27

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Tue 20 January 2026 38.94 (-1.64%) 39.05 38.01 - 43.97 0.0307 times
Wed 14 January 2026 39.59 (-6.18%) 44.99 39.00 - 44.99 0.136 times
Fri 09 January 2026 42.20 (1.78%) 42.50 39.06 - 45.50 0.258 times
Fri 02 January 2026 41.46 (-3.58%) 46.00 38.03 - 46.00 1.1942 times
Fri 26 December 2025 43.00 (4.22%) 41.75 38.66 - 45.50 0.4572 times
Fri 19 December 2025 41.26 (-13.14%) 47.50 38.04 - 50.00 4.1329 times
Fri 12 December 2025 47.50 (-1%) 48.00 45.50 - 49.00 0.2113 times
Fri 05 December 2025 47.98 (-0.56%) 48.55 45.00 - 50.00 2.2429 times
Fri 28 November 2025 48.25 (4.3%) 47.00 45.60 - 49.50 0.8702 times
Fri 21 November 2025 46.26 (-1.03%) 48.00 45.56 - 49.90 0.4668 times
Fri 14 November 2025 46.74 (-6.22%) 47.35 44.00 - 49.99 0.142 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 34.73 and 42.22

Monthly Target 133.33
Monthly Target 236.13
Monthly Target 340.816666666667
Monthly Target 443.62
Monthly Target 548.31

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Tue 20 January 2026 38.94 (-6.84%) 41.80 38.01 - 45.50 0.1734 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 1.0142 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.2526 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.6484 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.7253 times
Fri 29 August 2025 49.87 (44.89%) 35.85 29.00 - 50.92 3.2187 times
Thu 31 July 2025 34.42 (-4.65%) 37.00 30.00 - 40.00 1.5576 times
Mon 30 June 2025 36.10 (7.76%) 31.05 30.10 - 43.00 2.006 times
Fri 30 May 2025 33.50 (1.39%) 33.37 29.00 - 37.50 0.241 times
Wed 30 April 2025 33.04 (-0.57%) 30.00 28.51 - 38.49 0.1629 times
Fri 28 March 2025 33.23 (-1.31%) 33.50 27.50 - 34.39 0.1754 times

 monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are 34.73 and 42.22

Yearly Target 133.33
Yearly Target 236.13
Yearly Target 340.816666666667
Yearly Target 443.62
Yearly Target 548.31

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Tue 20 January 2026 38.94 (-6.84%) 41.80 38.01 - 45.50 0.0336 times
Tue 30 December 2025 41.80 (28.62%) 33.00 27.35 - 52.09 2.0001 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 1.176 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 1.1627 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 1.3199 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.9294 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.3782 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mtpl (540254) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mtpl in short term and the sell signal is strong.

Mtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.09 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 39.99
12 day DMA 41.22
20 day DMA 41.59
35 day DMA 44
50 day DMA 45.07
100 day DMA 46.71
150 day DMA 43.39
200 day DMA 40.87

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA40.340.9840.52
12 day EMA41.1541.5541.49
20 day EMA42.0142.3342.38
35 day EMA43.343.5643.66
50 day EMA44.7544.9945.12

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9940.6440.7
12 day SMA41.2241.6341.72
20 day SMA41.5941.7942.07
35 day SMA4444.2144.34
50 day SMA45.0745.2545.33
100 day SMA46.7146.7646.8
150 day SMA43.3943.3443.29
200 day SMA40.8740.8240.76

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.56 and PE is: 69.54

Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)

Debt: 24.07 in crores

Market capitalization: 53.56

EPS is 0.48 and PE is: 81.13

Last quarter profit: (June 2025 quarter) 0.08 crores (166.67%)

Debt: 22.09 in crores

Market capitalization: 49.87

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top