ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 14.92 and 16.18

Intraday Target 114.02
Intraday Target 214.56
Intraday Target 315.276666666667
Intraday Target 415.82
Intraday Target 516.54

Daily price and volume Mtpl

Date Closing Open Range Volume
Thu 25 June 2026 15.11 (-2.52%) 14.81 14.73 - 15.99 0.8675 times
Wed 24 June 2026 15.50 (0.39%) 15.10 14.90 - 16.00 0.7285 times
Tue 23 June 2026 15.44 (3.28%) 15.69 14.21 - 15.69 1.7374 times
Mon 22 June 2026 14.95 (-0.33%) 14.60 14.25 - 15.72 0.336 times
Fri 19 June 2026 15.00 (-55.38%) 13.63 13.58 - 15.00 4.2731 times
Thu 18 June 2026 33.62 (-4.97%) 36.00 33.62 - 36.00 1.0906 times
Wed 17 June 2026 35.38 (-0.17%) 33.67 33.67 - 37.21 0.6893 times
Tue 16 June 2026 35.44 (-4.14%) 35.13 35.13 - 38.75 0.0546 times
Mon 15 June 2026 36.97 (2.92%) 35.98 34.25 - 37.71 0.1873 times
Fri 12 June 2026 35.92 (0.53%) 37.51 35.73 - 37.51 0.0356 times
Thu 11 June 2026 35.73 (1.65%) 35.90 33.40 - 36.85 0.0355 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 14.66 and 16.45

Weekly Target 113.32
Weekly Target 214.21
Weekly Target 315.106666666667
Weekly Target 416
Weekly Target 516.9

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Thu 25 June 2026 15.11 (0.73%) 14.60 14.21 - 16.00 2.5718 times
Fri 19 June 2026 15.00 (-58.24%) 35.98 13.58 - 38.75 4.4118 times
Fri 12 June 2026 35.92 (-0.28%) 37.00 33.00 - 37.51 0.0845 times
Fri 05 June 2026 36.02 (-0.63%) 38.05 34.66 - 39.50 0.3236 times
Fri 29 May 2026 36.25 (11.37%) 34.00 33.25 - 37.49 0.2716 times
Fri 22 May 2026 32.55 (19.63%) 27.21 25.85 - 32.55 0.5355 times
Fri 15 May 2026 27.21 (-18.53%) 34.99 27.21 - 35.07 0.5948 times
Fri 08 May 2026 33.40 (15.85%) 29.78 27.62 - 33.40 0.3845 times
Thu 30 April 2026 28.83 (12.27%) 27.00 26.96 - 31.12 0.2824 times
Fri 24 April 2026 25.68 (3.46%) 24.00 22.30 - 27.99 0.5395 times
Fri 17 April 2026 24.82 (11.5%) 21.81 21.73 - 25.80 0.1507 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 1.39 and 27.31

Monthly Target 1-3.19
Monthly Target 25.96
Monthly Target 322.73
Monthly Target 431.88
Monthly Target 548.65

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Thu 25 June 2026 15.11 (-58.32%) 38.05 13.58 - 39.50 4.1029 times
Fri 29 May 2026 36.25 (25.74%) 29.78 25.85 - 37.49 0.9915 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 0.7399 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 1.6201 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.2797 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.3242 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.7458 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.1857 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.4768 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.5334 times
Fri 29 August 2025 49.87 (44.89%) 35.85 29.00 - 50.92 2.3669 times

 monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are -1.62 and 30.31

Yearly Target 1-7.19
Yearly Target 23.96
Yearly Target 324.73
Yearly Target 435.88
Yearly Target 556.65

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Thu 25 June 2026 15.11 (-63.85%) 41.80 13.58 - 45.50 1.636 times
Tue 30 December 2025 41.80 (28.62%) 33.00 27.35 - 52.09 1.5401 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 0.9055 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 0.8953 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 1.0163 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.7156 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.2912 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 10 points

Upper Bollinger band is at 49 and lower is at 13, while middle bands are at 22 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mtpl (540254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mtpl in short term and the sell signal is strong.

Mtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 15.2
12 day DMA 27.02
20 day DMA 30.79
35 day DMA 31.1
50 day DMA 29.85
100 day DMA 28.85
150 day DMA 34.02
200 day DMA 37.6

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8419.2121.07
12 day EMA23.8925.4927.31
20 day EMA26.9428.1929.53
35 day EMA28.2529.0229.82
50 day EMA27.7528.2728.79

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA15.218.922.88
12 day SMA27.0228.6130.32
20 day SMA30.7931.7832.8
35 day SMA31.131.5331.92
50 day SMA29.8530.0130.15
100 day SMA28.8529.129.32
150 day SMA34.0234.2534.47
200 day SMA37.637.7737.94

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.53 and PE is: 28.51

Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)

Debt: 24.07 in crores

Market capitalization: 34.62

EPS is 0.56 and PE is: 26.98

Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)

Debt: 24.07 in crores

Market capitalization: 53.56

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top