ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 45.33 and 47.77

Intraday Target 144.92
Intraday Target 245.74
Intraday Target 347.363333333333
Intraday Target 448.18
Intraday Target 549.8

Daily price and volume Mtpl

Date Closing Open Range Volume
Thu 04 December 2025 46.55 (-4.98%) 48.99 46.55 - 48.99 0.2778 times
Wed 03 December 2025 48.99 (1.39%) 48.32 48.32 - 49.60 0.0144 times
Tue 02 December 2025 48.32 (1.49%) 49.49 45.23 - 49.49 0.2168 times
Mon 01 December 2025 47.61 (-1.33%) 48.55 45.84 - 50.00 6.5205 times
Fri 28 November 2025 48.25 (0.63%) 48.50 45.60 - 49.50 2.0861 times
Thu 27 November 2025 47.95 (-0.1%) 48.50 45.61 - 48.50 0.3561 times
Wed 26 November 2025 48.00 (3.78%) 48.50 46.25 - 48.56 0.3222 times
Tue 25 November 2025 46.25 (0%) 48.00 46.25 - 48.25 0.043 times
Mon 24 November 2025 46.25 (-0.02%) 47.00 46.00 - 47.00 0.0374 times
Fri 21 November 2025 46.26 (-3.52%) 46.35 45.56 - 47.94 0.1257 times
Thu 20 November 2025 47.95 (-0.62%) 46.35 46.00 - 47.95 0.0745 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 43.51 and 48.28

Weekly Target 142.49
Weekly Target 244.52
Weekly Target 347.26
Weekly Target 449.29
Weekly Target 552.03

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Thu 04 December 2025 46.55 (-3.52%) 48.55 45.23 - 50.00 2.3584 times
Fri 28 November 2025 48.25 (4.3%) 47.00 45.60 - 49.50 0.9544 times
Fri 21 November 2025 46.26 (-1.03%) 48.00 45.56 - 49.90 0.5119 times
Fri 14 November 2025 46.74 (-6.22%) 47.35 44.00 - 49.99 0.1558 times
Fri 07 November 2025 49.84 (4.27%) 49.84 44.65 - 49.95 0.3987 times
Fri 31 October 2025 47.80 (-1.06%) 45.70 45.00 - 49.95 1.362 times
Thu 23 October 2025 48.31 (1.79%) 45.09 45.09 - 50.85 0.1325 times
Fri 17 October 2025 47.46 (-5.08%) 50.00 47.32 - 50.00 0.7045 times
Fri 10 October 2025 50.00 (1.32%) 50.00 45.95 - 50.00 2.6134 times
Fri 03 October 2025 49.35 (5.52%) 49.03 46.55 - 50.00 0.8084 times
Fri 26 September 2025 46.77 (0.84%) 48.59 46.00 - 50.79 0.3571 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 43.51 and 48.28

Monthly Target 142.49
Monthly Target 244.52
Monthly Target 347.26
Monthly Target 449.29
Monthly Target 552.03

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Thu 04 December 2025 46.55 (-3.52%) 48.55 45.23 - 50.00 0.3176 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.2721 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.6985 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.7813 times
Fri 29 August 2025 49.87 (44.89%) 35.85 29.00 - 50.92 3.4675 times
Thu 31 July 2025 34.42 (-4.65%) 37.00 30.00 - 40.00 1.6779 times
Mon 30 June 2025 36.10 (7.76%) 31.05 30.10 - 43.00 2.161 times
Fri 30 May 2025 33.50 (1.39%) 33.37 29.00 - 37.50 0.2597 times
Wed 30 April 2025 33.04 (-0.57%) 30.00 28.51 - 38.49 0.1755 times
Fri 28 March 2025 33.23 (-1.31%) 33.50 27.50 - 34.39 0.189 times
Fri 28 February 2025 33.67 (11.49%) 33.12 30.60 - 38.00 0.0784 times

 monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are 36.95 and 61.69

Yearly Target 117.26
Yearly Target 231.9
Yearly Target 341.996666666667
Yearly Target 456.64
Yearly Target 566.74

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Thu 04 December 2025 46.55 (43.23%) 33.00 27.35 - 52.09 1.6353 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 1.0336 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 1.0219 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 1.1601 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.8168 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.3324 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mtpl 540254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.93

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mtpl (540254) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mtpl in short term but the sell signal is initial and weak.

Mtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.73 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 47.94
12 day DMA 47.55
20 day DMA 47.64
35 day DMA 47.94
50 day DMA 48.09
100 day DMA 45.29
150 day DMA 41.69
200 day DMA 39.56

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6948.2647.89
12 day EMA47.6847.8947.69
20 day EMA47.747.8247.7
35 day EMA47.8147.8847.81
50 day EMA47.944847.96

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9448.2248.03
12 day SMA47.5547.7147.63
20 day SMA47.6447.7147.61
35 day SMA47.9447.9748
50 day SMA48.0948.0848.01
100 day SMA45.2945.1745.03
150 day SMA41.6941.6141.52
200 day SMA39.5639.4839.38

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.48 and PE is: 96.98

Last quarter profit: (June 2025 quarter) 0.08 crores (166.67%)

Debt: 22.09 in crores

Market capitalization: 49.87

EPS is 0.41 and PE is: 113.54

Last quarter profit: (March 2025 quarter) 0.19 crores (195.00%)

Debt: 22.09 in crores

Market capitalization: 33.50

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top