ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 17.38 and 17.43

Intraday Target 117.33
Intraday Target 217.37
Intraday Target 317.383333333333
Intraday Target 417.42
Intraday Target 517.43

Daily price and volume Mtpl

Date Closing Open Range Volume
Fri 17 July 2026 17.40 (1.99%) 17.35 17.35 - 17.40 3.712 times
Thu 16 July 2026 17.06 (4.98%) 17.06 17.05 - 17.06 2.0324 times
Wed 15 July 2026 16.25 (4.97%) 16.14 16.10 - 16.25 1.7584 times
Tue 14 July 2026 15.48 (4.95%) 15.45 15.25 - 15.48 0.4721 times
Mon 13 July 2026 14.75 (4.98%) 14.74 14.36 - 14.75 0.2967 times
Fri 10 July 2026 14.05 (4.93%) 13.39 13.39 - 14.05 0.5857 times
Thu 09 July 2026 13.39 (-4.36%) 14.07 13.39 - 14.07 0.0354 times
Wed 08 July 2026 14.00 (1.6%) 14.45 13.11 - 14.45 0.7638 times
Tue 07 July 2026 13.78 (-0.43%) 13.15 12.50 - 13.79 0.2954 times
Fri 03 July 2026 13.84 (0.44%) 13.99 13.10 - 13.99 0.048 times
Thu 02 July 2026 13.78 (-4.97%) 14.00 13.78 - 14.00 0.0115 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 15.88 and 18.92

Weekly Target 113.35
Weekly Target 215.37
Weekly Target 316.386666666667
Weekly Target 418.41
Weekly Target 519.43

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Fri 17 July 2026 17.40 (23.84%) 14.74 14.36 - 17.40 1.5925 times
Fri 10 July 2026 14.05 (1.52%) 13.15 12.50 - 14.45 0.3235 times
Fri 03 July 2026 13.84 (-8.41%) 15.00 13.10 - 15.50 3.7068 times
Thu 25 June 2026 15.11 (0.73%) 14.60 14.21 - 16.00 1.2801 times
Fri 19 June 2026 15.00 (-58.24%) 35.98 13.58 - 38.75 2.1961 times
Fri 12 June 2026 35.92 (-0.28%) 37.00 33.00 - 37.51 0.0421 times
Fri 05 June 2026 36.02 (-0.63%) 38.05 34.66 - 39.50 0.1611 times
Fri 29 May 2026 36.25 (11.37%) 34.00 33.25 - 37.49 0.1352 times
Fri 22 May 2026 32.55 (19.63%) 27.21 25.85 - 32.55 0.2665 times
Fri 15 May 2026 27.21 (-18.53%) 34.99 27.21 - 35.07 0.2961 times
Fri 08 May 2026 33.40 (15.85%) 29.78 27.62 - 33.40 0.1914 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 14.95 and 19.85

Monthly Target 110.87
Monthly Target 214.13
Monthly Target 315.766666666667
Monthly Target 419.03
Monthly Target 520.67

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Fri 17 July 2026 17.40 (21.25%) 14.40 12.50 - 17.40 1.4639 times
Tue 30 June 2026 14.35 (-60.41%) 38.05 13.58 - 39.50 5.1277 times
Fri 29 May 2026 36.25 (25.74%) 29.78 25.85 - 37.49 0.6301 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 0.4701 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 1.0295 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.1777 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.206 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.4739 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.118 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.303 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.3389 times

 monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are -1.55 and 31.45

Yearly Target 1-7.87
Yearly Target 24.77
Yearly Target 325.133333333333
Yearly Target 437.77
Yearly Target 558.13

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Fri 17 July 2026 17.40 (-58.37%) 41.80 12.50 - 45.50 2.4614 times
Tue 30 December 2025 41.80 (28.62%) 33.00 27.35 - 52.09 1.3031 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 0.7662 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 0.7575 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 0.8599 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.6055 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.2464 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mtpl 540254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtpl 540254 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mtpl 540254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.23

Munafa value: 70 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 5 points

Upper Bollinger band is at 25 and lower is at 8, while middle bands are at 12 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mtpl (540254) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mtpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mtpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mtpl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Mtpl 540254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 16.19
12 day DMA 14.86
20 day DMA 15.87
35 day DMA 24.53
50 day DMA 26.53
100 day DMA 26.31
150 day DMA 30.99
200 day DMA 35.23

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3415.8115.18
12 day EMA16.3116.1115.94
20 day EMA18.1218.218.32
35 day EMA21.1321.3521.6
50 day EMA25.7226.0626.43

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1915.5214.78
12 day SMA14.8614.614.44
20 day SMA15.8716.7717.69
35 day SMA24.5325.0525.54
50 day SMA26.5326.7626.99
100 day SMA26.3126.4426.57
150 day SMA30.9931.1931.4
200 day SMA35.2335.3735.53

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.13 and PE is: 133.85

Last quarter profit: (March 2026 quarter) 0.81 crores (326.32%)

Debt: 26.96 in crores

Market capitalization: 118.01

EPS is 0.53 and PE is: 32.83

Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)

Debt: 24.07 in crores

Market capitalization: 34.62

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top