Munafa Stock Market Course + Intraday & FNO calls 
Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540254
- 540254 Experts view
- Tomorrow's Movement 540254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtpl
Strong intraday Stock price targets for Mtpl are 34.35 and 37.69
| Intraday Target 1 | 32.89 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 36.226666666667 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 39.57 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.02 (-1.26%) | 36.02 | 34.66 - 38.00 | 0.7072 times | Thu 04 June 2026 | 36.48 (-3.87%) | 39.50 | 36.06 - 39.50 | 2.4429 times | Wed 03 June 2026 | 37.95 (3.69%) | 38.43 | 37.00 - 38.43 | 0.2885 times | Tue 02 June 2026 | 36.60 (-3.68%) | 38.00 | 36.50 - 38.00 | 0.0983 times | Mon 01 June 2026 | 38.00 (4.83%) | 38.05 | 36.50 - 38.06 | 1.6896 times | Fri 29 May 2026 | 36.25 (3.57%) | 34.00 | 33.25 - 36.70 | 1.5869 times | Wed 27 May 2026 | 35.00 (-2.43%) | 36.05 | 35.00 - 37.49 | 0.768 times | Tue 26 May 2026 | 35.87 (4.98%) | 35.70 | 35.00 - 35.87 | 1.9231 times | Mon 25 May 2026 | 34.17 (4.98%) | 34.00 | 34.00 - 34.17 | 0.1081 times | Fri 22 May 2026 | 32.55 (5%) | 32.55 | 32.54 - 32.55 | 0.3873 times | Thu 21 May 2026 | 31.00 (0.78%) | 32.20 | 31.00 - 32.29 | 0.7172 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 32.92 and 37.76
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 36.726666666667 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.02 (-0.63%) | 38.05 | 34.66 - 39.50 | 0.836 times | Fri 29 May 2026 | 36.25 (11.37%) | 34.00 | 33.25 - 37.49 | 0.7016 times | Fri 22 May 2026 | 32.55 (19.63%) | 27.21 | 25.85 - 32.55 | 1.3832 times | Fri 15 May 2026 | 27.21 (-18.53%) | 34.99 | 27.21 - 35.07 | 1.5365 times | Fri 08 May 2026 | 33.40 (15.85%) | 29.78 | 27.62 - 33.40 | 0.9932 times | Thu 30 April 2026 | 28.83 (12.27%) | 27.00 | 26.96 - 31.12 | 0.7296 times | Fri 24 April 2026 | 25.68 (3.46%) | 24.00 | 22.30 - 27.99 | 1.3938 times | Fri 17 April 2026 | 24.82 (11.5%) | 21.81 | 21.73 - 25.80 | 0.3892 times | Fri 10 April 2026 | 22.26 (17.72%) | 19.29 | 18.90 - 25.26 | 0.7632 times | Thu 02 April 2026 | 18.91 (-22.44%) | 24.00 | 18.70 - 25.39 | 1.2738 times | Fri 27 March 2026 | 24.38 (-20.95%) | 30.80 | 23.23 - 33.24 | 0.6049 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 32.92 and 37.76
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 36.726666666667 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.02 (-0.63%) | 38.05 | 34.66 - 39.50 | 0.2956 times | Fri 29 May 2026 | 36.25 (25.74%) | 29.78 | 25.85 - 37.49 | 1.6316 times | Thu 30 April 2026 | 28.83 (47.39%) | 20.97 | 18.70 - 31.12 | 1.2175 times | Mon 30 March 2026 | 19.56 (-27.39%) | 26.94 | 19.51 - 35.14 | 2.6661 times | Fri 27 February 2026 | 26.94 (-17.24%) | 34.79 | 26.94 - 38.00 | 0.4603 times | Fri 30 January 2026 | 32.55 (-22.13%) | 41.80 | 32.14 - 45.50 | 0.5336 times | Tue 30 December 2025 | 41.80 (-13.37%) | 48.55 | 38.04 - 50.00 | 1.2273 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.3057 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.7846 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.8777 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.8951 times |
Yearly price and charts Mtpl
Strong yearly Stock price targets for Mtpl 540254 are 13.96 and 40.76
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 33.406666666667 |
| Yearly Target 4 | 48.11 |
| Yearly Target 5 | 60.21 |
Yearly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.02 (-13.83%) | 41.80 | 18.70 - 45.50 | 0.9473 times | Tue 30 December 2025 | 41.80 (28.62%) | 33.00 | 27.35 - 52.09 | 1.7378 times | Tue 31 December 2024 | 32.50 (28.81%) | 26.00 | 22.00 - 41.84 | 1.0218 times | Fri 29 December 2023 | 25.23 (173.05%) | 9.70 | 7.61 - 28.33 | 1.0102 times | Fri 30 December 2022 | 9.24 (-22.03%) | 12.40 | 8.80 - 18.10 | 1.1468 times | Fri 31 December 2021 | 11.85 (213.49%) | 3.85 | 2.93 - 15.21 | 0.8075 times | Thu 31 December 2020 | 3.78 (0%) | 12.00 | 3.04 - 16.00 | 0.3286 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtpl
Tomorrow's movement Prediction of Mtpl 540254 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtpl 540254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mtpl (540254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mtpl in short term and the buy signal is strong.
Mtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.
Mtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 35.05 |
| 20 day DMA | 33.12 |
| 35 day DMA | 30.73 |
| 50 day DMA | 28.4 |
| 100 day DMA | 30.59 |
| 150 day DMA | 35.89 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.61 | 36.68 |
| 12 day EMA | 35.09 | 34.92 | 34.64 |
| 20 day EMA | 33.59 | 33.33 | 33 |
| 35 day EMA | 31.24 | 30.96 | 30.63 |
| 50 day EMA | 29.08 | 28.8 | 28.49 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.06 | 36.76 |
| 12 day SMA | 35.05 | 34.55 | 33.89 |
| 20 day SMA | 33.12 | 32.91 | 32.6 |
| 35 day SMA | 30.73 | 30.35 | 29.97 |
| 50 day SMA | 28.4 | 28.3 | 28.1 |
| 100 day SMA | 30.59 | 30.64 | 30.7 |
| 150 day SMA | 35.89 | 35.99 | 36.08 |
| 200 day SMA | 38.72 | 38.71 | 38.7 |
Fundamentals, profit and EPS of Mtpl 540254
EPS is 0.53 and PE is: 67.96
Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)
Debt: 24.07 in crores
Market capitalization: 34.62
EPS is 0.56 and PE is: 64.32
Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)
Debt: 24.07 in crores
Market capitalization: 53.56
Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
