ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 17.41 and 20.21

Intraday Target 116.9
Intraday Target 217.91
Intraday Target 319.703333333333
Intraday Target 420.71
Intraday Target 522.5

Daily price and volume Mtpl

Date Closing Open Range Volume
Thu 02 April 2026 18.91 (-7.3%) 21.50 18.70 - 21.50 0.5151 times
Wed 01 April 2026 20.40 (4.29%) 20.97 20.00 - 20.97 0.1238 times
Mon 30 March 2026 19.56 (-19.77%) 24.00 19.51 - 25.39 4.2207 times
Fri 27 March 2026 24.38 (-2.09%) 23.35 23.23 - 24.89 0.1681 times
Wed 25 March 2026 24.90 (2.17%) 24.35 23.53 - 25.59 0.0922 times
Tue 24 March 2026 24.37 (-13.18%) 26.05 23.85 - 33.24 1.5893 times
Mon 23 March 2026 28.07 (-8.98%) 30.80 25.55 - 30.80 0.4581 times
Fri 20 March 2026 30.84 (-1.97%) 31.46 28.19 - 34.89 1.3397 times
Thu 19 March 2026 31.46 (19.62%) 27.76 27.10 - 31.56 1.3384 times
Wed 18 March 2026 26.30 (-1.57%) 26.01 25.15 - 29.99 0.1547 times
Tue 17 March 2026 26.72 (19.82%) 23.85 21.16 - 26.75 0.7759 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 15.46 and 22.15

Weekly Target 114.31
Weekly Target 216.61
Weekly Target 321
Weekly Target 423.3
Weekly Target 527.69

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Thu 02 April 2026 18.91 (-22.44%) 24.00 18.70 - 25.39 1.2936 times
Fri 27 March 2026 24.38 (-20.95%) 30.80 23.23 - 33.24 0.6143 times
Fri 20 March 2026 30.84 (23.36%) 24.88 21.16 - 34.89 0.9687 times
Fri 13 March 2026 25.00 (-22.36%) 32.98 24.40 - 32.98 0.4549 times
Fri 06 March 2026 32.20 (19.52%) 26.94 24.10 - 35.14 4.4956 times
Fri 27 February 2026 26.94 (-3.34%) 29.00 26.94 - 29.00 0.0808 times
Fri 20 February 2026 27.87 (-6.98%) 30.69 27.71 - 30.99 0.0828 times
Fri 13 February 2026 29.96 (-13.98%) 34.00 27.11 - 34.00 0.7869 times
Fri 06 February 2026 34.83 (7%) 34.79 31.00 - 38.00 0.3716 times
Fri 30 January 2026 32.55 (-12.5%) 40.89 32.14 - 44.50 0.8509 times
Fri 23 January 2026 37.20 (-6.04%) 39.05 35.25 - 43.97 0.0934 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 17.41 and 20.21

Monthly Target 116.9
Monthly Target 217.91
Monthly Target 319.703333333333
Monthly Target 420.71
Monthly Target 522.5

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Thu 02 April 2026 18.91 (-3.32%) 20.97 18.70 - 21.50 0.0466 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 2.1002 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.3626 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.4203 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.9668 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.2408 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.6181 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.6914 times
Fri 29 August 2025 49.87 (44.89%) 35.85 29.00 - 50.92 3.0683 times
Thu 31 July 2025 34.42 (-4.65%) 37.00 30.00 - 40.00 1.4848 times
Mon 30 June 2025 36.10 (7.76%) 31.05 30.10 - 43.00 1.9123 times

 monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are 5.41 and 32.21

Yearly Target 10.9
Yearly Target 29.91
Yearly Target 327.703333333333
Yearly Target 436.71
Yearly Target 554.5

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Thu 02 April 2026 18.91 (-54.76%) 41.80 18.70 - 45.50 0.5516 times
Tue 30 December 2025 41.80 (28.62%) 33.00 27.35 - 52.09 1.8514 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 1.0886 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 1.0763 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 1.2218 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.8603 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.3501 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mtpl (540254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mtpl in short term and the sell signal is strong.

Mtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 21.63
12 day DMA 24.85
20 day DMA 25.98
35 day DMA 27.33
50 day DMA 30
100 day DMA 37.66
150 day DMA 41.2
200 day DMA 39.97

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3522.5723.66
12 day EMA23.824.6925.47
20 day EMA25.3326.0126.6
35 day EMA27.9228.4528.92
50 day EMA30.0430.4930.9

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6322.7224.26
12 day SMA24.8525.3625.69
20 day SMA25.9826.2526.58
35 day SMA27.3327.7928.15
50 day SMA3030.4230.81
100 day SMA37.6637.9638.23
150 day SMA41.241.3641.53
200 day SMA39.9740.0340.09

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.53 and PE is: 35.68

Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)

Debt: 24.07 in crores

Market capitalization: 34.62

EPS is 0.56 and PE is: 33.77

Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)

Debt: 24.07 in crores

Market capitalization: 53.56

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top