ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 8.28 and 8.29

Intraday Target 18.27
Intraday Target 28.27
Intraday Target 38.2766666666667
Intraday Target 48.28
Intraday Target 58.29

Daily price and volume Mtpl

Date Closing Open Range Volume
Mon 05 October 2026 8.28 (4.94%) 8.28 8.27 - 8.28 0.4201 times
Thu 01 October 2026 7.89 (-1.5%) 8.46 7.88 - 8.46 0.3471 times
Tue 29 September 2026 8.01 (4.98%) 7.79 7.32 - 8.01 0.7251 times
Mon 28 September 2026 7.63 (-3.42%) 7.60 7.52 - 7.99 0.1761 times
Fri 25 September 2026 7.90 (-4.36%) 7.86 7.86 - 8.62 0.36 times
Thu 24 September 2026 8.26 (-4.95%) 8.26 8.26 - 8.84 0.7233 times
Wed 23 September 2026 8.69 (4.95%) 8.69 8.68 - 8.69 1.8394 times
Tue 22 September 2026 8.28 (-4.94%) 8.28 8.28 - 8.28 0.1098 times
Mon 21 September 2026 8.71 (4.94%) 8.71 8.70 - 8.71 3.0731 times
Fri 18 September 2026 8.30 (-0.95%) 8.38 7.97 - 8.77 2.226 times
Thu 17 September 2026 8.38 (-4.99%) 8.38 8.38 - 8.67 1.1182 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 8.28 and 8.29

Weekly Target 18.27
Weekly Target 28.27
Weekly Target 38.2766666666667
Weekly Target 48.28
Weekly Target 58.29

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Mon 05 October 2026 8.28 (4.94%) 8.28 8.27 - 8.28 0.1049 times
Thu 01 October 2026 7.89 (-0.13%) 7.60 7.32 - 8.46 0.3117 times
Fri 25 September 2026 7.90 (-4.82%) 8.71 7.86 - 8.84 1.5244 times
Fri 18 September 2026 8.30 (-14.96%) 9.29 7.97 - 9.29 0.8945 times
Fri 11 September 2026 9.76 (4.5%) 9.43 8.84 - 10.29 2.6526 times
Fri 04 September 2026 9.34 (-16.76%) 10.66 9.15 - 10.66 4.4847 times
Fri 28 August 2026 11.22 (-22.51%) 13.76 11.22 - 13.76 0.0132 times
Fri 21 August 2026 14.48 (-9.5%) 15.68 14.48 - 15.68 0.0045 times
Fri 14 August 2026 16.00 (-9.45%) 17.32 16.00 - 17.32 0.0083 times
Fri 07 August 2026 17.67 (-9.52%) 19.14 17.67 - 19.14 0.0012 times
Fri 31 July 2026 19.53 (1.88%) 19.55 19.53 - 20.32 0.0445 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 7.79 and 8.37

Monthly Target 17.63
Monthly Target 27.95
Monthly Target 38.2066666666667
Monthly Target 48.53
Monthly Target 58.79

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Mon 05 October 2026 8.28 (3.37%) 8.46 7.88 - 8.46 0.1587 times
Tue 29 September 2026 8.01 (-24.86%) 10.13 7.32 - 10.29 8.1019 times
Mon 31 August 2026 10.66 (-45.42%) 19.14 10.66 - 19.14 0.0262 times
Fri 31 July 2026 19.53 (36.1%) 14.40 12.50 - 20.32 0.38 times
Tue 30 June 2026 14.35 (-60.41%) 38.05 13.58 - 39.50 0.8946 times
Fri 29 May 2026 36.25 (25.74%) 29.78 25.85 - 37.49 0.1099 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 0.082 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 0.1796 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.031 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.0359 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.0827 times

 monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are -11.29 and 26.89

Yearly Target 1-17.81
Yearly Target 2-4.77
Yearly Target 320.366666666667
Yearly Target 433.41
Yearly Target 558.55

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Mon 05 October 2026 8.28 (-80.19%) 41.80 7.32 - 45.50 5.4141 times
Tue 30 December 2025 41.80 (28.62%) 33.00 27.35 - 52.09 0.4553 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 0.2677 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 0.2647 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 0.3005 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.2116 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.0861 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mtpl (540254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mtpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mtpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 7.94
12 day DMA 8.26
20 day DMA 8.8
35 day DMA 10.76
50 day DMA 13.13
100 day DMA 19.42
150 day DMA 21.68
200 day DMA 26.07

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA8.0988.06
12 day EMA8.448.478.58
20 day EMA9.189.289.43
35 day EMA11.0411.211.39
50 day EMA1313.1913.41

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.948.1
12 day SMA8.268.358.5
20 day SMA8.88.878.98
35 day SMA10.761111.26
50 day SMA13.1313.3413.54
100 day SMA19.4219.6719.91
150 day SMA21.6821.8221.97
200 day SMA26.0726.2726.47

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.13 and PE is: 63.69

Last quarter profit: (March 2026 quarter) 0.81 crores (326.32%)

Debt: 26.96 in crores

Market capitalization: 118.01

EPS is 0.53 and PE is: 15.62

Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)

Debt: 24.07 in crores

Market capitalization: 34.62

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top