Munafa Stock Market Course + Intraday & FNO calls 
Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540254
- 540254 Experts view
- Tomorrow's Movement 540254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtpl
Strong intraday Stock price targets for Mtpl are 27.7 and 29.18
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 28.01 |
| Intraday Target 3 | 28.86 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 30.34 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.64 (-3.6%) | 29.71 | 28.23 - 29.71 | 0.1963 times | Wed 13 May 2026 | 29.71 (-4.99%) | 30.84 | 29.71 - 31.21 | 0.2434 times | Tue 12 May 2026 | 31.27 (-4.98%) | 32.91 | 31.27 - 32.91 | 1.9361 times | Mon 11 May 2026 | 32.91 (-1.47%) | 34.99 | 31.73 - 35.07 | 3.3312 times | Fri 08 May 2026 | 33.40 (5%) | 33.40 | 31.96 - 33.40 | 0.912 times | Thu 07 May 2026 | 31.81 (4.98%) | 31.81 | 30.33 - 31.81 | 1.7838 times | Wed 06 May 2026 | 30.30 (4.48%) | 29.00 | 29.00 - 30.40 | 0.0564 times | Tue 05 May 2026 | 29.00 (2.8%) | 28.90 | 28.00 - 29.62 | 1.3649 times | Mon 04 May 2026 | 28.21 (-2.15%) | 29.78 | 27.62 - 29.78 | 0.0546 times | Thu 30 April 2026 | 28.83 (-3.26%) | 29.00 | 28.50 - 29.69 | 0.1214 times | Wed 29 April 2026 | 29.80 (0.54%) | 29.50 | 28.50 - 31.12 | 1.0913 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 25.02 and 31.86
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 30.646666666667 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.64 (-14.25%) | 34.99 | 28.23 - 35.07 | 1.5252 times | Fri 08 May 2026 | 33.40 (15.85%) | 29.78 | 27.62 - 33.40 | 1.1149 times | Thu 30 April 2026 | 28.83 (12.27%) | 27.00 | 26.96 - 31.12 | 0.819 times | Fri 24 April 2026 | 25.68 (3.46%) | 24.00 | 22.30 - 27.99 | 1.5646 times | Fri 17 April 2026 | 24.82 (11.5%) | 21.81 | 21.73 - 25.80 | 0.4369 times | Fri 10 April 2026 | 22.26 (17.72%) | 19.29 | 18.90 - 25.26 | 0.8568 times | Thu 02 April 2026 | 18.91 (-22.44%) | 24.00 | 18.70 - 25.39 | 1.4299 times | Fri 27 March 2026 | 24.38 (-20.95%) | 30.80 | 23.23 - 33.24 | 0.679 times | Fri 20 March 2026 | 30.84 (23.36%) | 24.88 | 21.16 - 34.89 | 1.0708 times | Fri 13 March 2026 | 25.00 (-22.36%) | 32.98 | 24.40 - 32.98 | 0.5028 times | Fri 06 March 2026 | 32.20 (19.52%) | 26.94 | 24.10 - 35.14 | 4.9695 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 24.41 and 31.86
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 30.443333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.64 (-0.66%) | 29.78 | 27.62 - 35.07 | 0.6497 times | Thu 30 April 2026 | 28.83 (47.39%) | 20.97 | 18.70 - 31.12 | 0.9512 times | Mon 30 March 2026 | 19.56 (-27.39%) | 26.94 | 19.51 - 35.14 | 2.083 times | Fri 27 February 2026 | 26.94 (-17.24%) | 34.79 | 26.94 - 38.00 | 0.3596 times | Fri 30 January 2026 | 32.55 (-22.13%) | 41.80 | 32.14 - 45.50 | 0.4169 times | Tue 30 December 2025 | 41.80 (-13.37%) | 48.55 | 38.04 - 50.00 | 0.9589 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2388 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.613 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.6857 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.0432 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.4726 times |
Yearly price and charts Mtpl
Strong yearly Stock price targets for Mtpl 540254 are 10.27 and 37.07
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 30.946666666667 |
| Yearly Target 4 | 43.19 |
| Yearly Target 5 | 57.75 |
Yearly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.64 (-31.48%) | 41.80 | 18.70 - 45.50 | 0.8125 times | Tue 30 December 2025 | 41.80 (28.62%) | 33.00 | 27.35 - 52.09 | 1.7765 times | Tue 31 December 2024 | 32.50 (28.81%) | 26.00 | 22.00 - 41.84 | 1.0445 times | Fri 29 December 2023 | 25.23 (173.05%) | 9.70 | 7.61 - 28.33 | 1.0327 times | Fri 30 December 2022 | 9.24 (-22.03%) | 12.40 | 8.80 - 18.10 | 1.1724 times | Fri 31 December 2021 | 11.85 (213.49%) | 3.85 | 2.93 - 15.21 | 0.8255 times | Thu 31 December 2020 | 3.78 (0%) | 12.00 | 3.04 - 16.00 | 0.3359 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtpl
Tomorrow's movement Prediction of Mtpl 540254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mtpl 540254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.51
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mtpl (540254) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mtpl in short term and the buy signal is strong.
Mtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.
Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 30.29 |
| 20 day DMA | 28.45 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.43 |
| 100 day DMA | 32.04 |
| 150 day DMA | 37.4 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.96 | 31.58 |
| 12 day EMA | 29.74 | 29.94 | 29.98 |
| 20 day EMA | 28.73 | 28.74 | 28.64 |
| 35 day EMA | 27.97 | 27.93 | 27.83 |
| 50 day EMA | 27.02 | 26.95 | 26.84 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.82 | 31.94 |
| 12 day SMA | 30.29 | 30.26 | 29.92 |
| 20 day SMA | 28.45 | 28.17 | 27.83 |
| 35 day SMA | 26.1 | 26.18 | 26.08 |
| 50 day SMA | 26.43 | 26.4 | 26.37 |
| 100 day SMA | 32.04 | 32.23 | 32.41 |
| 150 day SMA | 37.4 | 37.51 | 37.64 |
| 200 day SMA | 38.81 | 38.83 | 38.85 |
Fundamentals, profit and EPS of Mtpl 540254
EPS is 0.53 and PE is: 54.04
Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)
Debt: 24.07 in crores
Market capitalization: 34.62
EPS is 0.56 and PE is: 51.14
Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)
Debt: 24.07 in crores
Market capitalization: 53.56
Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
