ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 38.75 and 39.9

Intraday Target 138.46
Intraday Target 239.03
Intraday Target 339.613333333333
Intraday Target 440.18
Intraday Target 540.76

Daily price and volume Mtpl

Date Closing Open Range Volume
Wed 14 January 2026 39.59 (-1.64%) 40.20 39.05 - 40.20 0.3662 times
Tue 13 January 2026 40.25 (2.5%) 40.25 40.25 - 42.87 0.2664 times
Mon 12 January 2026 39.27 (-6.94%) 44.99 39.00 - 44.99 0.4447 times
Fri 09 January 2026 42.20 (0%) 45.18 42.20 - 45.18 0.014 times
Thu 08 January 2026 42.20 (-4.95%) 45.50 41.00 - 45.50 0.7901 times
Wed 07 January 2026 44.40 (7.98%) 40.01 39.06 - 44.40 0.3037 times
Mon 05 January 2026 41.12 (-0.82%) 42.50 41.00 - 44.00 0.9364 times
Fri 02 January 2026 41.46 (0.02%) 41.45 41.45 - 41.46 0.0024 times
Thu 01 January 2026 41.45 (-0.84%) 41.80 38.03 - 42.00 6.6578 times
Tue 30 December 2025 41.80 (-4.76%) 41.81 41.80 - 41.81 0.218 times
Mon 29 December 2025 43.89 (2.07%) 46.00 43.00 - 46.00 2.585 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 36.3 and 42.29

Weekly Target 135.2
Weekly Target 237.4
Weekly Target 341.193333333333
Weekly Target 443.39
Weekly Target 547.18

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Wed 14 January 2026 39.59 (-6.18%) 44.99 39.00 - 44.99 0.1345 times
Fri 09 January 2026 42.20 (1.78%) 42.50 39.06 - 45.50 0.2551 times
Fri 02 January 2026 41.46 (-3.58%) 46.00 38.03 - 46.00 1.1811 times
Fri 26 December 2025 43.00 (4.22%) 41.75 38.66 - 45.50 0.4521 times
Fri 19 December 2025 41.26 (-13.14%) 47.50 38.04 - 50.00 4.0874 times
Fri 12 December 2025 47.50 (-1%) 48.00 45.50 - 49.00 0.209 times
Fri 05 December 2025 47.98 (-0.56%) 48.55 45.00 - 50.00 2.2182 times
Fri 28 November 2025 48.25 (4.3%) 47.00 45.60 - 49.50 0.8606 times
Fri 21 November 2025 46.26 (-1.03%) 48.00 45.56 - 49.90 0.4616 times
Fri 14 November 2025 46.74 (-6.22%) 47.35 44.00 - 49.99 0.1405 times
Fri 07 November 2025 49.84 (4.27%) 49.84 44.65 - 49.95 0.3595 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 35.08 and 42.55

Monthly Target 133.57
Monthly Target 236.58
Monthly Target 341.04
Monthly Target 444.05
Monthly Target 548.51

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Wed 14 January 2026 39.59 (-5.29%) 41.80 38.03 - 45.50 0.1693 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 1.0146 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.2527 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.6486 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.7256 times
Fri 29 August 2025 49.87 (44.89%) 35.85 29.00 - 50.92 3.22 times
Thu 31 July 2025 34.42 (-4.65%) 37.00 30.00 - 40.00 1.5582 times
Mon 30 June 2025 36.10 (7.76%) 31.05 30.10 - 43.00 2.0068 times
Fri 30 May 2025 33.50 (1.39%) 33.37 29.00 - 37.50 0.2411 times
Wed 30 April 2025 33.04 (-0.57%) 30.00 28.51 - 38.49 0.163 times
Fri 28 March 2025 33.23 (-1.31%) 33.50 27.50 - 34.39 0.1755 times

 monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are 35.08 and 42.55

Yearly Target 133.57
Yearly Target 236.58
Yearly Target 341.04
Yearly Target 444.05
Yearly Target 548.51

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Wed 14 January 2026 39.59 (-5.29%) 41.80 38.03 - 45.50 0.0328 times
Tue 30 December 2025 41.80 (28.62%) 33.00 27.35 - 52.09 2.0004 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 1.1761 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 1.1629 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 1.3201 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.9295 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.3782 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mtpl (540254) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mtpl in short term and the sell signal is strong.

Mtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 40.7
12 day DMA 41.72
20 day DMA 42.07
35 day DMA 44.34
50 day DMA 45.33
100 day DMA 46.8
150 day DMA 43.29
200 day DMA 40.76

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5240.9841.34
12 day EMA41.4941.8442.13
20 day EMA42.3842.6742.93
35 day EMA43.6643.944.11
50 day EMA45.1145.3445.55

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA40.741.6641.84
12 day SMA41.7241.9942.22
20 day SMA42.0742.4742.81
35 day SMA44.3444.5844.81
50 day SMA45.3345.4945.64
100 day SMA46.846.8346.88
150 day SMA43.2943.2343.18
200 day SMA40.7640.7240.68

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.56 and PE is: 70.7

Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)

Debt: 24.07 in crores

Market capitalization: 53.56

EPS is 0.48 and PE is: 82.48

Last quarter profit: (June 2025 quarter) 0.08 crores (166.67%)

Debt: 22.09 in crores

Market capitalization: 49.87

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top