ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 26.82 and 28.76

Intraday Target 126.47
Intraday Target 227.17
Intraday Target 328.41
Intraday Target 429.11
Intraday Target 530.35

Daily price and volume Mtpl

Date Closing Open Range Volume
Fri 20 February 2026 27.87 (-0.64%) 28.01 27.71 - 29.65 0.1869 times
Thu 19 February 2026 28.05 (-3.28%) 28.65 28.00 - 29.64 0.3155 times
Wed 18 February 2026 29.00 (-5.51%) 30.84 29.00 - 30.84 0.0174 times
Tue 17 February 2026 30.69 (2.44%) 30.98 30.69 - 30.99 0.0348 times
Mon 16 February 2026 29.96 (0%) 30.69 28.21 - 30.69 0.3969 times
Fri 13 February 2026 29.96 (0.13%) 28.50 28.50 - 30.88 0.473 times
Thu 12 February 2026 29.92 (5.58%) 28.62 28.62 - 30.98 0.836 times
Wed 11 February 2026 28.34 (-16.35%) 32.01 27.11 - 33.55 7.4902 times
Tue 10 February 2026 33.88 (-0.12%) 32.50 32.00 - 33.89 0.1722 times
Mon 09 February 2026 33.92 (-2.61%) 34.00 32.00 - 34.00 0.077 times
Fri 06 February 2026 34.83 (5.77%) 32.00 32.00 - 34.87 0.007 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 26.15 and 29.43

Weekly Target 125.58
Weekly Target 226.72
Weekly Target 328.856666666667
Weekly Target 430
Weekly Target 532.14

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Fri 20 February 2026 27.87 (-6.98%) 30.69 27.71 - 30.99 0.1613 times
Fri 13 February 2026 29.96 (-13.98%) 34.00 27.11 - 34.00 1.5341 times
Fri 06 February 2026 34.83 (7%) 34.79 31.00 - 38.00 0.7245 times
Fri 30 January 2026 32.55 (-12.5%) 40.89 32.14 - 44.50 1.659 times
Fri 23 January 2026 37.20 (-6.04%) 39.05 35.25 - 43.97 0.182 times
Wed 14 January 2026 39.59 (-6.18%) 44.99 39.00 - 44.99 0.1263 times
Fri 09 January 2026 42.20 (1.78%) 42.50 39.06 - 45.50 0.2397 times
Fri 02 January 2026 41.46 (-3.58%) 46.00 38.03 - 46.00 1.1093 times
Fri 26 December 2025 43.00 (4.22%) 41.75 38.66 - 45.50 0.4247 times
Fri 19 December 2025 41.26 (-13.14%) 47.50 38.04 - 50.00 3.8391 times
Fri 12 December 2025 47.50 (-1%) 48.00 45.50 - 49.00 0.1963 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 22.05 and 32.94

Monthly Target 120.1
Monthly Target 223.99
Monthly Target 330.993333333333
Monthly Target 434.88
Monthly Target 541.88

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Fri 20 February 2026 27.87 (-14.38%) 34.79 27.11 - 38.00 0.3414 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.4215 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.9694 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.2414 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.6198 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.6933 times
Fri 29 August 2025 49.87 (44.89%) 35.85 29.00 - 50.92 3.0766 times
Thu 31 July 2025 34.42 (-4.65%) 37.00 30.00 - 40.00 1.4888 times
Mon 30 June 2025 36.10 (7.76%) 31.05 30.10 - 43.00 1.9174 times
Fri 30 May 2025 33.50 (1.39%) 33.37 29.00 - 37.50 0.2304 times
Wed 30 April 2025 33.04 (-0.57%) 30.00 28.51 - 38.49 0.1557 times

 monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are 18.3 and 36.69

Yearly Target 115.1
Yearly Target 221.49
Yearly Target 333.493333333333
Yearly Target 439.88
Yearly Target 551.88

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Fri 20 February 2026 27.87 (-33.33%) 41.80 27.11 - 45.50 0.1521 times
Tue 30 December 2025 41.80 (28.62%) 33.00 27.35 - 52.09 1.9661 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 1.156 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 1.1429 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 1.2975 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.9136 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.3718 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mtpl 540254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mtpl (540254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mtpl in short term and the sell signal is strong.

Mtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 29.11
12 day DMA 30.78
20 day DMA 32.37
35 day DMA 35.97
50 day DMA 38.45
100 day DMA 43.27
150 day DMA 43.01
200 day DMA 40.88

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8929.430.08
12 day EMA30.5631.0531.59
20 day EMA32.3532.8233.32
35 day EMA35.2735.7136.16
50 day EMA38.2938.7139.15

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.5329.91
12 day SMA30.7831.2631.65
20 day SMA32.3732.8433.37
35 day SMA35.9736.4236.85
50 day SMA38.4538.8239.24
100 day SMA43.2743.4543.63
150 day SMA43.0143.0643.1
200 day SMA40.8840.9140.95

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.56 and PE is: 49.77

Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)

Debt: 24.07 in crores

Market capitalization: 53.56

EPS is 0.48 and PE is: 58.06

Last quarter profit: (June 2025 quarter) 0.08 crores (166.67%)

Debt: 22.09 in crores

Market capitalization: 49.87

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top