ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 6.34 and 6.92

Intraday Target 16.16
Intraday Target 26.51
Intraday Target 36.7433333333333
Intraday Target 47.09
Intraday Target 57.32

Daily price and volume Mtpl

Date Closing Open Range Volume
Thu 29 October 2026 6.85 (2.24%) 6.95 6.40 - 6.98 0.3753 times
Wed 28 October 2026 6.70 (0%) 6.99 6.37 - 6.99 0.1289 times
Tue 27 October 2026 6.70 (-0.89%) 6.72 6.70 - 6.95 0.1459 times
Mon 26 October 2026 6.76 (1.65%) 6.80 6.32 - 6.90 2.527 times
Fri 23 October 2026 6.65 (-4.86%) 7.13 6.65 - 7.23 0.5814 times
Thu 22 October 2026 6.99 (1.75%) 7.21 6.86 - 7.21 3.8147 times
Wed 21 October 2026 6.87 (-4.98%) 7.00 6.87 - 7.50 1.2782 times
Mon 19 October 2026 7.23 (4.03%) 7.25 6.61 - 7.29 0.6078 times
Fri 16 October 2026 6.95 (-1.97%) 7.09 6.80 - 7.39 0.078 times
Thu 15 October 2026 7.09 (-4.96%) 7.77 7.09 - 7.77 0.4628 times
Wed 14 October 2026 7.46 (4.92%) 7.45 7.11 - 7.46 0.3459 times

Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 6.59 and 7.26

Weekly Target 16.05
Weekly Target 26.45
Weekly Target 36.72
Weekly Target 47.12
Weekly Target 57.39

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Thu 29 October 2026 6.85 (3.01%) 6.80 6.32 - 6.99 0.2982 times
Fri 23 October 2026 6.65 (-4.32%) 7.25 6.61 - 7.50 0.5895 times
Fri 16 October 2026 6.95 (-12.36%) 7.59 6.80 - 7.85 0.1082 times
Tue 06 October 2026 7.93 (0.51%) 8.28 7.87 - 8.45 1.9793 times
Thu 01 October 2026 7.89 (-0.13%) 7.60 7.32 - 8.46 0.2216 times
Fri 25 September 2026 7.90 (-4.82%) 8.71 7.86 - 8.84 1.0838 times
Fri 18 September 2026 8.30 (-14.96%) 9.29 7.97 - 9.29 0.6359 times
Fri 11 September 2026 9.76 (4.5%) 9.43 8.84 - 10.29 1.8858 times
Fri 04 September 2026 9.34 (-16.76%) 10.66 9.15 - 10.66 3.1883 times
Fri 28 August 2026 11.22 (-22.51%) 13.76 11.22 - 13.76 0.0094 times
Fri 21 August 2026 14.48 (-9.5%) 15.68 14.48 - 15.68 0.0032 times

weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 5.52 and 7.66

Monthly Target 15.07
Monthly Target 25.96
Monthly Target 37.21
Monthly Target 48.1
Monthly Target 59.35

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Thu 29 October 2026 6.85 (-14.48%) 8.46 6.32 - 8.46 2.6453 times
Tue 29 September 2026 8.01 (-24.86%) 10.13 7.32 - 10.29 6.0548 times
Mon 31 August 2026 10.66 (-45.42%) 19.14 10.66 - 19.14 0.0196 times
Fri 31 July 2026 19.53 (36.1%) 14.40 12.50 - 20.32 0.284 times
Tue 30 June 2026 14.35 (-60.41%) 38.05 13.58 - 39.50 0.6686 times
Fri 29 May 2026 36.25 (25.74%) 29.78 25.85 - 37.49 0.0821 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 0.0613 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 0.1342 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.0232 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.0269 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.0618 times

monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are -13.01 and 26.18

Yearly Target 1-19.62
Yearly Target 2-6.39
Yearly Target 319.556666666667
Yearly Target 432.79
Yearly Target 558.74

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Thu 29 October 2026 6.85 (-83.61%) 41.80 6.32 - 45.50 5.7429 times
Tue 30 December 2025 41.80 (28.62%) 33.00 27.35 - 52.09 0.3609 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 0.2122 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 0.2098 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 0.2382 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.1677 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.0682 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mtpl (540254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mtpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mtpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.95
20 day DMA 7.33
35 day DMA 8.13
50 day DMA 9.84
100 day DMA 15.97
150 day DMA 19.76
200 day DMA 23.42

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.786.82
12 day EMA7.047.077.14
20 day EMA7.57.577.66
35 day EMA8.838.959.08
50 day EMA10.1610.310.45

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.766.79
12 day SMA6.956.997.1
20 day SMA7.337.437.51
35 day SMA8.138.228.33
50 day SMA9.8410.0410.25
100 day SMA15.9716.2616.55
150 day SMA19.7619.8720
200 day SMA23.4223.623.77

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.13 and PE is: 52.69

Last quarter profit: (March 2026 quarter) 0.81 crores (326.32%)

Debt: 26.96 in crores

Market capitalization: 118.01

EPS is 0.53 and PE is: 12.92

Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)

Debt: 24.07 in crores

Market capitalization: 34.62

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top