BSE MTPL 540254 All indicator, MTPL 540254 indicators All technical analysis, MTPL 540254 indicators All free charts, MTPL 540254 indicators All historical values BSE

Stock 540254 - Share MTPL trades in BSE

Daily Support: 46.49
Daily Resistance: 49.86
5 Day DMA Moving Average is 47.89
20 Day DMA Moving Average is 47.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.07%	45.00	47.98	48.37	45.00	1.64 times
Thu 04 Dec 2025	-4.98%	48.99	46.55	48.99	46.55	1.51 times
Wed 03 Dec 2025	1.39%	48.32	48.99	49.60	48.32	0.08 times
Tue 02 Dec 2025	1.49%	49.49	48.32	49.49	45.23	1.18 times
Mon 01 Dec 2025	-1.33%	48.55	47.61	50.00	45.84	35.44 times
Fri 28 Nov 2025	0.63%	48.50	48.25	49.50	45.60	11.34 times
Thu 27 Nov 2025	-0.1%	48.50	47.95	48.50	45.61	1.94 times
Wed 26 Nov 2025	3.78%	48.50	48.00	48.56	46.25	1.75 times
Tue 25 Nov 2025	0%	48.00	46.25	48.25	46.25	0.23 times
Mon 24 Nov 2025	-0.02%	47.00	46.25	47.00	46.00	0.2 times

Volume is calculated using 10 day average volume

BSE MTPL 540254 All indicator, MTPL 540254 indicators All technical analysis, MTPL 540254 indicators All free charts, MTPL 540254 indicators All historical values BSE

Below are charts of BSE MTPL 540254 All indicator, MTPL 540254 indicators All technical analysis, MTPL 540254 indicators All free charts, MTPL 540254 indicators All historical values BSE

MTPL 540254 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MTPL 540254 ADX is: 26, 13, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MTPL 540254 are:

ADX	+DY	-DY
25.3	12.1	20.4
14	13.4	17.8
1.3	14.4	14
0	14.5	14.5
4.7	16.2	14.7
1.1	16.9	16.5
6.8	16	18.3
2.2	17.3	18.1
4.3	17.6	19.1
15.2	15	20.4

ADX charts for MTPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MTPL 540254 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MTPL is 47.54

50 day MA of MTPL is 48.08

100 day MA of MTPL is 45.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MTPL 540254 is downtrend

Historical Moving averages values of MTPL 540254 are:

Price	20 day	50 day	100 day
47.98	47.54	48.08	45.43
46.55	47.64	48.09	45.29
48.99	47.71	48.08	45.17
48.32	47.61	48.01	45.03
47.61	47.58	47.95	44.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

MTPL 540254 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MTPL 540254 is: 1923.2 M

Current day volume is 0.787 times compared to averaged volume MTPL has

Historical price to volume measure of MTPL is:

Price	Percent Change	Percent change within day	Volume change
47.98	3.07%	6.62%	0.787 times
46.55	-4.98%	-4.98%	0.723 times
48.99	1.39%	1.39%	0.037 times
48.32	1.49%	-2.36%	0.564 times
47.61	-1.33%	-1.94%	16.964 times
48.25	0.63%	-0.52%	5.427 times
47.95	-0.1%	-1.13%	0.927 times
48.00	3.78%	-1.03%	0.838 times
46.25	0%	-3.65%	0.112 times
46.25	-0.02%	-1.6%	0.097 times

Price to volume Charts of MTPL 540254 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MTPL 540254 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MTPL 540254 is: 47.54 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MTPL 540254 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.98	47.54	0.87	49.29	45.79
46.55	47.64	1	49.65	45.63
48.99	47.71	0.98	49.66	45.76
48.32	47.61	0.94	49.49	45.73
47.61	47.58	0.93	49.43	45.73

Bollinger Bands charts for MTPL 540254 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MTPL 540254 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MTPL 540254

14 day MTPL 540254 RSI is: 52.58

According to RSI indicator, Buying is dominating the stock of MTPL 540254

Historical values of RSI indicator for MTPL are as follows in descending order:

52.58 52.27 54.66 55.51 56.32 55.63 57.05 55.31 54.79 54.79 52.97 53.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MTPL 540254 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MTPL 540254

12,26,9 day MTPL 540254 MACD is: 47.73, 47.75, -0.020000000000003

According to MACD indicator, Prices of MTPL 540254 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MTPL 540254 are:

47.73, 47.75, -0.020000000000003
47.68, 47.73, -0.049999999999997
47.89, 47.82, 0.07
47.69, 47.73, -0.039999999999999
47.58, 47.68, -0.1
47.57, 47.69, -0.12
47.45, 47.64, -0.19
47.36, 47.61, -0.25
47.24, 47.58, -0.34
47.42, 47.69, -0.27

MACD charts of MTPL 540254 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MTPL 540254 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MTPL 540254 CCI is: -51

According to CCI indicator, MTPL 540254 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MTPL

Historical CCI values of MTPL 540254 are:

-51 -17 203 26 45 40 -19 16 -79 -147

CCI charts of MTPL 540254 are below. Second charts towards left.

MTPL 540254 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MTPL 540254 Stochastics is: 56

According to Stochastics indicator, Selling is coming in MTPL

MTPL 540254 is neither over-bought, nor over-sold

Historical Stochastics values of MTPL 540254 are:

56 56 56 56 56 56 56 56 56 56

MTPL 540254 Stochastics charts are below. Third charts to the left, at the bottom