Munafa Stock Market Course + Intraday & FNO calls 
Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540254
- 540254 Experts view
- Tomorrow's Movement 540254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtpl
Strong intraday Stock price targets for Mtpl are 34.08 and 36.98
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 34.683333333333 |
| Intraday Target 4 | 36.37 |
| Intraday Target 5 | 37.58 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.15 (2.78%) | 33.00 | 33.00 - 35.90 | 0.3864 times | Tue 09 June 2026 | 34.20 (-5%) | 35.00 | 34.20 - 37.00 | 0.2253 times | Mon 08 June 2026 | 36.00 (-0.06%) | 37.00 | 34.50 - 37.00 | 0.0751 times | Fri 05 June 2026 | 36.02 (-1.26%) | 36.02 | 34.66 - 38.00 | 0.8687 times | Thu 04 June 2026 | 36.48 (-3.87%) | 39.50 | 36.06 - 39.50 | 3.0009 times | Wed 03 June 2026 | 37.95 (3.69%) | 38.43 | 37.00 - 38.43 | 0.3544 times | Tue 02 June 2026 | 36.60 (-3.68%) | 38.00 | 36.50 - 38.00 | 0.1207 times | Mon 01 June 2026 | 38.00 (4.83%) | 38.05 | 36.50 - 38.06 | 2.0756 times | Fri 29 May 2026 | 36.25 (3.57%) | 34.00 | 33.25 - 36.70 | 1.9494 times | Wed 27 May 2026 | 35.00 (-2.43%) | 36.05 | 35.00 - 37.49 | 0.9434 times | Tue 26 May 2026 | 35.87 (4.98%) | 35.70 | 35.00 - 35.87 | 2.3624 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 32.08 and 36.08
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.15 (-2.42%) | 37.00 | 33.00 - 37.00 | 0.1014 times | Fri 05 June 2026 | 36.02 (-0.63%) | 38.05 | 34.66 - 39.50 | 0.9484 times | Fri 29 May 2026 | 36.25 (11.37%) | 34.00 | 33.25 - 37.49 | 0.7959 times | Fri 22 May 2026 | 32.55 (19.63%) | 27.21 | 25.85 - 32.55 | 1.569 times | Fri 15 May 2026 | 27.21 (-18.53%) | 34.99 | 27.21 - 35.07 | 1.7429 times | Fri 08 May 2026 | 33.40 (15.85%) | 29.78 | 27.62 - 33.40 | 1.1266 times | Thu 30 April 2026 | 28.83 (12.27%) | 27.00 | 26.96 - 31.12 | 0.8276 times | Fri 24 April 2026 | 25.68 (3.46%) | 24.00 | 22.30 - 27.99 | 1.581 times | Fri 17 April 2026 | 24.82 (11.5%) | 21.81 | 21.73 - 25.80 | 0.4415 times | Fri 10 April 2026 | 22.26 (17.72%) | 19.29 | 18.90 - 25.26 | 0.8657 times | Thu 02 April 2026 | 18.91 (-22.44%) | 24.00 | 18.70 - 25.39 | 1.4449 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 30.83 and 37.33
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 35.883333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.15 (-3.03%) | 38.05 | 33.00 - 39.50 | 0.3262 times | Fri 29 May 2026 | 36.25 (25.74%) | 29.78 | 25.85 - 37.49 | 1.6265 times | Thu 30 April 2026 | 28.83 (47.39%) | 20.97 | 18.70 - 31.12 | 1.2137 times | Mon 30 March 2026 | 19.56 (-27.39%) | 26.94 | 19.51 - 35.14 | 2.6577 times | Fri 27 February 2026 | 26.94 (-17.24%) | 34.79 | 26.94 - 38.00 | 0.4589 times | Fri 30 January 2026 | 32.55 (-22.13%) | 41.80 | 32.14 - 45.50 | 0.5319 times | Tue 30 December 2025 | 41.80 (-13.37%) | 48.55 | 38.04 - 50.00 | 1.2234 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.3047 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.7822 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.8749 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.8828 times |
Yearly price and charts Mtpl
Strong yearly Stock price targets for Mtpl 540254 are 13.53 and 40.33
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 33.116666666667 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 59.92 |
Yearly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.15 (-15.91%) | 41.80 | 18.70 - 45.50 | 0.9511 times | Tue 30 December 2025 | 41.80 (28.62%) | 33.00 | 27.35 - 52.09 | 1.7367 times | Tue 31 December 2024 | 32.50 (28.81%) | 26.00 | 22.00 - 41.84 | 1.0211 times | Fri 29 December 2023 | 25.23 (173.05%) | 9.70 | 7.61 - 28.33 | 1.0096 times | Fri 30 December 2022 | 9.24 (-22.03%) | 12.40 | 8.80 - 18.10 | 1.1461 times | Fri 31 December 2021 | 11.85 (213.49%) | 3.85 | 2.93 - 15.21 | 0.807 times | Thu 31 December 2020 | 3.78 (0%) | 12.00 | 3.04 - 16.00 | 0.3284 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtpl
Tomorrow's movement Prediction of Mtpl 540254 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 31 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mtpl (540254) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mtpl in short term but the sell signal is initial and weak.
Mtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mtpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.
Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.97 |
| 20 day DMA | 33.5 |
| 35 day DMA | 31.58 |
| 50 day DMA | 28.84 |
| 100 day DMA | 30.37 |
| 150 day DMA | 35.62 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.58 | 36.27 |
| 12 day EMA | 35.08 | 35.07 | 35.23 |
| 20 day EMA | 33.97 | 33.85 | 33.81 |
| 35 day EMA | 31.69 | 31.49 | 31.33 |
| 50 day EMA | 29.44 | 29.21 | 29.01 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 36.13 | 36.61 |
| 12 day SMA | 35.97 | 35.76 | 35.49 |
| 20 day SMA | 33.5 | 33.31 | 33.25 |
| 35 day SMA | 31.58 | 31.31 | 31.04 |
| 50 day SMA | 28.84 | 28.62 | 28.5 |
| 100 day SMA | 30.37 | 30.47 | 30.54 |
| 150 day SMA | 35.62 | 35.71 | 35.8 |
| 200 day SMA | 38.68 | 38.7 | 38.72 |
Fundamentals, profit and EPS of Mtpl 540254
EPS is 0.53 and PE is: 66.32
Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)
Debt: 24.07 in crores
Market capitalization: 34.62
EPS is 0.56 and PE is: 62.77
Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)
Debt: 24.07 in crores
Market capitalization: 53.56
Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
