Munafa Stock Market Course + Intraday & FNO calls 
Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540254
- 540254 Experts view
- Tomorrow's Movement 540254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtpl
Strong intraday Stock price targets for Mtpl are 26.27 and 28.16
| Intraday Target 1 | 25.95 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 27.84 |
| Intraday Target 4 | 28.47 |
| Intraday Target 5 | 29.73 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.21 (-4.99%) | 29.00 | 27.21 - 29.10 | 0.7029 times | Thu 14 May 2026 | 28.64 (-3.6%) | 29.71 | 28.23 - 29.71 | 0.1847 times | Wed 13 May 2026 | 29.71 (-4.99%) | 30.84 | 29.71 - 31.21 | 0.229 times | Tue 12 May 2026 | 31.27 (-4.98%) | 32.91 | 31.27 - 32.91 | 1.8221 times | Mon 11 May 2026 | 32.91 (-1.47%) | 34.99 | 31.73 - 35.07 | 3.1351 times | Fri 08 May 2026 | 33.40 (5%) | 33.40 | 31.96 - 33.40 | 0.8583 times | Thu 07 May 2026 | 31.81 (4.98%) | 31.81 | 30.33 - 31.81 | 1.6788 times | Wed 06 May 2026 | 30.30 (4.48%) | 29.00 | 29.00 - 30.40 | 0.0531 times | Tue 05 May 2026 | 29.00 (2.8%) | 28.90 | 28.00 - 29.62 | 1.2846 times | Mon 04 May 2026 | 28.21 (-2.15%) | 29.78 | 27.62 - 29.78 | 0.0514 times | Thu 30 April 2026 | 28.83 (-3.26%) | 29.00 | 28.50 - 29.69 | 0.1143 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 23.28 and 31.14
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 29.83 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.21 (-18.53%) | 34.99 | 27.21 - 35.07 | 1.691 times | Fri 08 May 2026 | 33.40 (15.85%) | 29.78 | 27.62 - 33.40 | 1.0931 times | Thu 30 April 2026 | 28.83 (12.27%) | 27.00 | 26.96 - 31.12 | 0.803 times | Fri 24 April 2026 | 25.68 (3.46%) | 24.00 | 22.30 - 27.99 | 1.534 times | Fri 17 April 2026 | 24.82 (11.5%) | 21.81 | 21.73 - 25.80 | 0.4284 times | Fri 10 April 2026 | 22.26 (17.72%) | 19.29 | 18.90 - 25.26 | 0.84 times | Thu 02 April 2026 | 18.91 (-22.44%) | 24.00 | 18.70 - 25.39 | 1.4019 times | Fri 27 March 2026 | 24.38 (-20.95%) | 30.80 | 23.23 - 33.24 | 0.6657 times | Fri 20 March 2026 | 30.84 (23.36%) | 24.88 | 21.16 - 34.89 | 1.0499 times | Fri 13 March 2026 | 25.00 (-22.36%) | 32.98 | 24.40 - 32.98 | 0.493 times | Fri 06 March 2026 | 32.20 (19.52%) | 26.94 | 24.10 - 35.14 | 4.8722 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 23.28 and 31.14
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.21 (-5.62%) | 29.78 | 27.21 - 35.07 | 0.6954 times | Thu 30 April 2026 | 28.83 (47.39%) | 20.97 | 18.70 - 31.12 | 0.9466 times | Mon 30 March 2026 | 19.56 (-27.39%) | 26.94 | 19.51 - 35.14 | 2.0728 times | Fri 27 February 2026 | 26.94 (-17.24%) | 34.79 | 26.94 - 38.00 | 0.3579 times | Fri 30 January 2026 | 32.55 (-22.13%) | 41.80 | 32.14 - 45.50 | 0.4148 times | Tue 30 December 2025 | 41.80 (-13.37%) | 48.55 | 38.04 - 50.00 | 0.9542 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2376 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.61 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.6824 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.0283 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.4654 times |
Yearly price and charts Mtpl
Strong yearly Stock price targets for Mtpl 540254 are 9.56 and 36.36
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 30.47 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 57.27 |
Yearly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.21 (-34.9%) | 41.80 | 18.70 - 45.50 | 0.8204 times | Tue 30 December 2025 | 41.80 (28.62%) | 33.00 | 27.35 - 52.09 | 1.7742 times | Tue 31 December 2024 | 32.50 (28.81%) | 26.00 | 22.00 - 41.84 | 1.0432 times | Fri 29 December 2023 | 25.23 (173.05%) | 9.70 | 7.61 - 28.33 | 1.0314 times | Fri 30 December 2022 | 9.24 (-22.03%) | 12.40 | 8.80 - 18.10 | 1.1709 times | Fri 31 December 2021 | 11.85 (213.49%) | 3.85 | 2.93 - 15.21 | 0.8245 times | Thu 31 December 2020 | 3.78 (0%) | 12.00 | 3.04 - 16.00 | 0.3355 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtpl
Tomorrow's movement Prediction of Mtpl 540254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtpl 540254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.51
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mtpl (540254) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mtpl in short term but the sell signal is initial and weak.
Mtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.
Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 30.09 |
| 20 day DMA | 28.57 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.4 |
| 100 day DMA | 31.85 |
| 150 day DMA | 37.25 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 30.19 | 30.96 |
| 12 day EMA | 29.35 | 29.74 | 29.94 |
| 20 day EMA | 28.59 | 28.73 | 28.74 |
| 35 day EMA | 27.92 | 27.96 | 27.92 |
| 50 day EMA | 26.86 | 26.85 | 26.78 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 31.19 | 31.82 |
| 12 day SMA | 30.09 | 30.29 | 30.26 |
| 20 day SMA | 28.57 | 28.45 | 28.17 |
| 35 day SMA | 25.99 | 26.1 | 26.18 |
| 50 day SMA | 26.4 | 26.43 | 26.4 |
| 100 day SMA | 31.85 | 32.04 | 32.23 |
| 150 day SMA | 37.25 | 37.4 | 37.51 |
| 200 day SMA | 38.77 | 38.81 | 38.83 |
Fundamentals, profit and EPS of Mtpl 540254
EPS is 0.53 and PE is: 51.34
Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)
Debt: 24.07 in crores
Market capitalization: 34.62
EPS is 0.56 and PE is: 48.59
Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)
Debt: 24.07 in crores
Market capitalization: 53.56
Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
