Munafa Stock Market Course + Intraday & FNO calls 
Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540254
- 540254 Experts view
- Tomorrow's Movement 540254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtpl
Strong intraday Stock price targets for Mtpl are 27.21 and 29.93
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 27.663333333333 |
| Intraday Target 4 | 29.48 |
| Intraday Target 5 | 30.38 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.57 (5%) | 27.21 | 25.85 - 28.57 | 2.9527 times | Fri 15 May 2026 | 27.21 (-4.99%) | 29.00 | 27.21 - 29.10 | 0.4979 times | Thu 14 May 2026 | 28.64 (-3.6%) | 29.71 | 28.23 - 29.71 | 0.1308 times | Wed 13 May 2026 | 29.71 (-4.99%) | 30.84 | 29.71 - 31.21 | 0.1622 times | Tue 12 May 2026 | 31.27 (-4.98%) | 32.91 | 31.27 - 32.91 | 1.2907 times | Mon 11 May 2026 | 32.91 (-1.47%) | 34.99 | 31.73 - 35.07 | 2.2208 times | Fri 08 May 2026 | 33.40 (5%) | 33.40 | 31.96 - 33.40 | 0.608 times | Thu 07 May 2026 | 31.81 (4.98%) | 31.81 | 30.33 - 31.81 | 1.1892 times | Wed 06 May 2026 | 30.30 (4.48%) | 29.00 | 29.00 - 30.40 | 0.0376 times | Tue 05 May 2026 | 29.00 (2.8%) | 28.90 | 28.00 - 29.62 | 0.9099 times | Mon 04 May 2026 | 28.21 (-2.15%) | 29.78 | 27.62 - 29.78 | 0.0364 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 27.21 and 29.93
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.57 (5%) | 27.21 | 25.85 - 28.57 | 1.0879 times | Fri 15 May 2026 | 27.21 (-18.53%) | 34.99 | 27.21 - 35.07 | 1.5852 times | Fri 08 May 2026 | 33.40 (15.85%) | 29.78 | 27.62 - 33.40 | 1.0247 times | Thu 30 April 2026 | 28.83 (12.27%) | 27.00 | 26.96 - 31.12 | 0.7527 times | Fri 24 April 2026 | 25.68 (3.46%) | 24.00 | 22.30 - 27.99 | 1.438 times | Fri 17 April 2026 | 24.82 (11.5%) | 21.81 | 21.73 - 25.80 | 0.4016 times | Fri 10 April 2026 | 22.26 (17.72%) | 19.29 | 18.90 - 25.26 | 0.7874 times | Thu 02 April 2026 | 18.91 (-22.44%) | 24.00 | 18.70 - 25.39 | 1.3142 times | Fri 27 March 2026 | 24.38 (-20.95%) | 30.80 | 23.23 - 33.24 | 0.6241 times | Fri 20 March 2026 | 30.84 (23.36%) | 24.88 | 21.16 - 34.89 | 0.9842 times | Fri 13 March 2026 | 25.00 (-22.36%) | 32.98 | 24.40 - 32.98 | 0.4622 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 22.6 and 31.82
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.57 (-0.9%) | 29.78 | 25.85 - 35.07 | 0.9575 times | Thu 30 April 2026 | 28.83 (47.39%) | 20.97 | 18.70 - 31.12 | 0.9199 times | Mon 30 March 2026 | 19.56 (-27.39%) | 26.94 | 19.51 - 35.14 | 2.0144 times | Fri 27 February 2026 | 26.94 (-17.24%) | 34.79 | 26.94 - 38.00 | 0.3478 times | Fri 30 January 2026 | 32.55 (-22.13%) | 41.80 | 32.14 - 45.50 | 0.4031 times | Tue 30 December 2025 | 41.80 (-13.37%) | 48.55 | 38.04 - 50.00 | 0.9273 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2309 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.5928 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.6632 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 2.943 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.4241 times |
Yearly price and charts Mtpl
Strong yearly Stock price targets for Mtpl 540254 are 10.24 and 37.04
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 30.923333333333 |
| Yearly Target 4 | 43.15 |
| Yearly Target 5 | 57.72 |
Yearly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.57 (-31.65%) | 41.80 | 18.70 - 45.50 | 0.8668 times | Tue 30 December 2025 | 41.80 (28.62%) | 33.00 | 27.35 - 52.09 | 1.7609 times | Tue 31 December 2024 | 32.50 (28.81%) | 26.00 | 22.00 - 41.84 | 1.0354 times | Fri 29 December 2023 | 25.23 (173.05%) | 9.70 | 7.61 - 28.33 | 1.0237 times | Fri 30 December 2022 | 9.24 (-22.03%) | 12.40 | 8.80 - 18.10 | 1.1621 times | Fri 31 December 2021 | 11.85 (213.49%) | 3.85 | 2.93 - 15.21 | 0.8183 times | Thu 31 December 2020 | 3.78 (0%) | 12.00 | 3.04 - 16.00 | 0.333 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtpl
Tomorrow's movement Prediction of Mtpl 540254 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtpl 540254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mtpl 540254 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mtpl (540254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mtpl in short term but the sell signal is initial and weak.
Mtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.
Mtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.99 |
| 20 day DMA | 28.76 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.43 |
| 100 day DMA | 31.67 |
| 150 day DMA | 37.12 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 29.2 | 30.19 |
| 12 day EMA | 29.23 | 29.35 | 29.74 |
| 20 day EMA | 28.59 | 28.59 | 28.73 |
| 35 day EMA | 27.94 | 27.9 | 27.94 |
| 50 day EMA | 26.8 | 26.73 | 26.71 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.95 | 31.19 |
| 12 day SMA | 29.99 | 30.09 | 30.29 |
| 20 day SMA | 28.76 | 28.57 | 28.45 |
| 35 day SMA | 26.01 | 25.99 | 26.1 |
| 50 day SMA | 26.43 | 26.4 | 26.43 |
| 100 day SMA | 31.67 | 31.85 | 32.04 |
| 150 day SMA | 37.12 | 37.25 | 37.4 |
| 200 day SMA | 38.75 | 38.77 | 38.81 |
Fundamentals, profit and EPS of Mtpl 540254
EPS is 0.53 and PE is: 53.91
Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)
Debt: 24.07 in crores
Market capitalization: 34.62
EPS is 0.56 and PE is: 51.02
Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)
Debt: 24.07 in crores
Market capitalization: 53.56
Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
