ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 13.03 and 13.92

Intraday Target 112.75
Intraday Target 213.3
Intraday Target 313.643333333333
Intraday Target 414.19
Intraday Target 514.53

Daily price and volume Mtpl

Date Closing Open Range Volume
Fri 03 July 2026 13.84 (0.44%) 13.99 13.10 - 13.99 0.0143 times
Thu 02 July 2026 13.78 (-4.97%) 14.00 13.78 - 14.00 0.0034 times
Wed 01 July 2026 14.50 (1.05%) 14.40 13.64 - 14.50 0.2136 times
Tue 30 June 2026 14.35 (-4.97%) 15.10 14.35 - 15.10 1.2574 times
Mon 29 June 2026 15.10 (-0.07%) 15.00 14.36 - 15.50 4.2338 times
Thu 25 June 2026 15.11 (-2.52%) 14.81 14.73 - 15.99 0.4672 times
Wed 24 June 2026 15.50 (0.39%) 15.10 14.90 - 16.00 0.3924 times
Tue 23 June 2026 15.44 (3.28%) 15.69 14.21 - 15.69 0.9357 times
Mon 22 June 2026 14.95 (-0.33%) 14.60 14.25 - 15.72 0.181 times
Fri 19 June 2026 15.00 (-55.38%) 13.63 13.58 - 15.00 2.3014 times
Thu 18 June 2026 33.62 (-4.97%) 36.00 33.62 - 36.00 0.5873 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 12.27 and 14.67

Weekly Target 111.75
Weekly Target 212.79
Weekly Target 314.146666666667
Weekly Target 415.19
Weekly Target 516.55

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Fri 03 July 2026 13.84 (-8.41%) 15.00 13.10 - 15.50 4.4045 times
Thu 25 June 2026 15.11 (0.73%) 14.60 14.21 - 16.00 1.5211 times
Fri 19 June 2026 15.00 (-58.24%) 35.98 13.58 - 38.75 2.6094 times
Fri 12 June 2026 35.92 (-0.28%) 37.00 33.00 - 37.51 0.05 times
Fri 05 June 2026 36.02 (-0.63%) 38.05 34.66 - 39.50 0.1914 times
Fri 29 May 2026 36.25 (11.37%) 34.00 33.25 - 37.49 0.1606 times
Fri 22 May 2026 32.55 (19.63%) 27.21 25.85 - 32.55 0.3167 times
Fri 15 May 2026 27.21 (-18.53%) 34.99 27.21 - 35.07 0.3518 times
Fri 08 May 2026 33.40 (15.85%) 29.78 27.62 - 33.40 0.2274 times
Thu 30 April 2026 28.83 (12.27%) 27.00 26.96 - 31.12 0.167 times
Fri 24 April 2026 25.68 (3.46%) 24.00 22.30 - 27.99 0.3191 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 12.77 and 14.17

Monthly Target 112.41
Monthly Target 213.13
Monthly Target 313.813333333333
Monthly Target 414.53
Monthly Target 515.21

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Fri 03 July 2026 13.84 (-3.55%) 14.40 13.10 - 14.50 0.1228 times
Tue 30 June 2026 14.35 (-60.41%) 38.05 13.58 - 39.50 5.9332 times
Fri 29 May 2026 36.25 (25.74%) 29.78 25.85 - 37.49 0.729 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 0.544 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 1.1913 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.2057 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.2384 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.5484 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.1366 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.3506 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.3922 times

 monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are -2.73 and 29.67

Yearly Target 1-8.25
Yearly Target 22.79
Yearly Target 324.146666666667
Yearly Target 435.19
Yearly Target 556.55

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Fri 03 July 2026 13.84 (-66.89%) 41.80 13.10 - 45.50 2.2102 times
Tue 30 December 2025 41.80 (28.62%) 33.00 27.35 - 52.09 1.3752 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 0.8086 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 0.7994 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 0.9075 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.639 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.26 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mtpl 540254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.66

Munafa value: 0 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 11 points

Upper Bollinger band is at 46 and lower is at 5, while middle bands are at 15 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mtpl (540254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mtpl in short term and the sell signal is strong.

Mtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 14.31
12 day DMA 18.05
20 day DMA 25.1
35 day DMA 28.6
50 day DMA 28.79
100 day DMA 27.85
150 day DMA 32.93
200 day DMA 36.74

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.9615.55
12 day EMA18.4219.2520.24
20 day EMA21.9622.8123.76
35 day EMA24.7725.4126.09
50 day EMA27.0327.5728.13

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.5714.91
12 day SMA18.0519.8521.78
20 day SMA25.126.2327.44
35 day SMA28.629.0529.55
50 day SMA28.7929.0429.28
100 day SMA27.8528.0528.26
150 day SMA32.9333.1533.38
200 day SMA36.7436.9237.1

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.13 and PE is: 106.46

Last quarter profit: (March 2026 quarter) 0.81 crores (326.32%)

Debt: 26.96 in crores

Market capitalization: 118.01

EPS is 0.53 and PE is: 26.11

Last quarter profit: (December 2025 quarter) 0.18 crores (12.50%)

Debt: 24.07 in crores

Market capitalization: 34.62

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top