ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 22.84 and 25.68

Intraday Target 122.31
Intraday Target 223.36
Intraday Target 325.15
Intraday Target 426.2
Intraday Target 527.99

Daily price and volume Mtpl

Date Closing Open Range Volume
Mon 02 March 2026 24.41 (-9.39%) 26.94 24.10 - 26.94 2.2959 times
Fri 27 February 2026 26.94 (-6.43%) 28.78 26.94 - 28.78 0.1002 times
Thu 26 February 2026 28.79 (6.63%) 27.85 27.00 - 28.85 0.1112 times
Wed 25 February 2026 27.00 (-4.93%) 27.40 26.94 - 28.35 2.2533 times
Mon 23 February 2026 28.40 (1.9%) 29.00 27.51 - 29.00 1.3407 times
Fri 20 February 2026 27.87 (-0.64%) 28.01 27.71 - 29.65 0.7657 times
Thu 19 February 2026 28.05 (-3.28%) 28.65 28.00 - 29.64 1.2927 times
Wed 18 February 2026 29.00 (-5.51%) 30.84 29.00 - 30.84 0.0714 times
Tue 17 February 2026 30.69 (2.44%) 30.98 30.69 - 30.99 0.1427 times
Mon 16 February 2026 29.96 (0%) 30.69 28.21 - 30.69 1.6262 times
Fri 13 February 2026 29.96 (0.13%) 28.50 28.50 - 30.88 1.9377 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 22.84 and 25.68

Weekly Target 122.31
Weekly Target 223.36
Weekly Target 325.15
Weekly Target 426.2
Weekly Target 527.99

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Mon 02 March 2026 24.41 (-9.39%) 26.94 24.10 - 26.94 0.1586 times
Fri 27 February 2026 26.94 (-3.34%) 29.00 26.94 - 29.00 0.263 times
Fri 20 February 2026 27.87 (-6.98%) 30.69 27.71 - 30.99 0.2694 times
Fri 13 February 2026 29.96 (-13.98%) 34.00 27.11 - 34.00 2.5617 times
Fri 06 February 2026 34.83 (7%) 34.79 31.00 - 38.00 1.2098 times
Fri 30 January 2026 32.55 (-12.5%) 40.89 32.14 - 44.50 2.7702 times
Fri 23 January 2026 37.20 (-6.04%) 39.05 35.25 - 43.97 0.3039 times
Wed 14 January 2026 39.59 (-6.18%) 44.99 39.00 - 44.99 0.2109 times
Fri 09 January 2026 42.20 (1.78%) 42.50 39.06 - 45.50 0.4002 times
Fri 02 January 2026 41.46 (-3.58%) 46.00 38.03 - 46.00 1.8524 times
Fri 26 December 2025 43.00 (4.22%) 41.75 38.66 - 45.50 0.7091 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 22.84 and 25.68

Monthly Target 122.31
Monthly Target 223.36
Monthly Target 325.15
Monthly Target 426.2
Monthly Target 527.99

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Mon 02 March 2026 24.41 (-9.39%) 26.94 24.10 - 26.94 0.0137 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.3708 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.4298 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.9887 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.2462 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.6321 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.707 times
Fri 29 August 2025 49.87 (44.89%) 35.85 29.00 - 50.92 3.1378 times
Thu 31 July 2025 34.42 (-4.65%) 37.00 30.00 - 40.00 1.5184 times
Mon 30 June 2025 36.10 (7.76%) 31.05 30.10 - 43.00 1.9555 times
Fri 30 May 2025 33.50 (1.39%) 33.37 29.00 - 37.50 0.235 times

 monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are 13.56 and 34.96

Yearly Target 19.94
Yearly Target 217.17
Yearly Target 331.336666666667
Yearly Target 438.57
Yearly Target 552.74

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Mon 02 March 2026 24.41 (-41.6%) 41.80 24.10 - 45.50 0.159 times
Tue 30 December 2025 41.80 (28.62%) 33.00 27.35 - 52.09 1.9641 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 1.1548 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 1.1418 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 1.2962 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.9127 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.3714 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mtpl 540254 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mtpl 540254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.91

Munafa value: 5 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mtpl (540254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mtpl in short term and the sell signal is strong.

Mtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 27.11
12 day DMA 28.42
20 day DMA 30.26
35 day DMA 33.83
50 day DMA 36.44
100 day DMA 42.24
150 day DMA 42.79
200 day DMA 40.72

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7327.8928.36
12 day EMA28.4529.1829.59
20 day EMA30.2230.8331.24
35 day EMA33.2733.7934.19
50 day EMA36.3836.8737.28

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.828.02
12 day SMA28.4228.7429.32
20 day SMA30.2630.7531.03
35 day SMA33.8334.434.81
50 day SMA36.4436.937.31
100 day SMA42.2442.4642.68
150 day SMA42.7942.8642.89
200 day SMA40.7240.7640.79

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.56 and PE is: 43.59

Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)

Debt: 24.07 in crores

Market capitalization: 53.56

EPS is 0.48 and PE is: 50.85

Last quarter profit: (June 2025 quarter) 0.08 crores (166.67%)

Debt: 22.09 in crores

Market capitalization: 49.87

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top