Munafa Stock Market Course + Intraday & FNO calls 
Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540254
- 540254 Experts view
- Tomorrow's Movement 540254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtpl
Strong intraday Stock price targets for Mtpl are 24.51 and 30.95
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 25.78 |
| Intraday Target 3 | 29.666666666667 |
| Intraday Target 4 | 32.22 |
| Intraday Target 5 | 36.11 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.34 (-16.35%) | 32.01 | 27.11 - 33.55 | 5.2036 times | Tue 10 February 2026 | 33.88 (-0.12%) | 32.50 | 32.00 - 33.89 | 0.1196 times | Mon 09 February 2026 | 33.92 (-2.61%) | 34.00 | 32.00 - 34.00 | 0.0535 times | Fri 06 February 2026 | 34.83 (5.77%) | 32.00 | 32.00 - 34.87 | 0.0049 times | Thu 05 February 2026 | 32.93 (-2.11%) | 38.00 | 32.09 - 38.00 | 0.259 times | Wed 04 February 2026 | 33.64 (2.81%) | 32.50 | 31.00 - 34.80 | 0.5966 times | Tue 03 February 2026 | 32.72 (-3.42%) | 36.00 | 31.00 - 36.80 | 1.8967 times | Mon 02 February 2026 | 33.88 (-1.17%) | 34.26 | 32.21 - 34.26 | 0.1138 times | Sun 01 February 2026 | 34.28 (5.31%) | 34.79 | 34.00 - 34.79 | 0.0977 times | Fri 30 January 2026 | 32.55 (-4.24%) | 33.99 | 32.14 - 37.00 | 1.6545 times | Thu 29 January 2026 | 33.99 (-6.9%) | 38.55 | 32.86 - 38.89 | 2.0208 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 24.28 and 31.17
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 29.816666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.34 (-18.63%) | 34.00 | 27.11 - 34.00 | 1.3372 times | Fri 06 February 2026 | 34.83 (7%) | 34.79 | 31.00 - 38.00 | 0.7383 times | Fri 30 January 2026 | 32.55 (-12.5%) | 40.89 | 32.14 - 44.50 | 1.6906 times | Fri 23 January 2026 | 37.20 (-6.04%) | 39.05 | 35.25 - 43.97 | 0.1855 times | Wed 14 January 2026 | 39.59 (-6.18%) | 44.99 | 39.00 - 44.99 | 0.1287 times | Fri 09 January 2026 | 42.20 (1.78%) | 42.50 | 39.06 - 45.50 | 0.2442 times | Fri 02 January 2026 | 41.46 (-3.58%) | 46.00 | 38.03 - 46.00 | 1.1305 times | Fri 26 December 2025 | 43.00 (4.22%) | 41.75 | 38.66 - 45.50 | 0.4328 times | Fri 19 December 2025 | 41.26 (-13.14%) | 47.50 | 38.04 - 50.00 | 3.9123 times | Fri 12 December 2025 | 47.50 (-1%) | 48.00 | 45.50 - 49.00 | 0.2 times | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.1231 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 22.28 and 33.17
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.34 (-12.93%) | 34.79 | 27.11 - 38.00 | 0.2889 times | Fri 30 January 2026 | 32.55 (-22.13%) | 41.80 | 32.14 - 45.50 | 0.4237 times | Tue 30 December 2025 | 41.80 (-13.37%) | 48.55 | 38.04 - 50.00 | 0.9747 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2427 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6231 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.697 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.0934 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.4969 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 1.9279 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.2316 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.1566 times |
Yearly price and charts Mtpl
Strong yearly Stock price targets for Mtpl 540254 are 18.53 and 36.92
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 33.65 |
| Yearly Target 4 | 40.19 |
| Yearly Target 5 | 52.04 |
Yearly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.34 (-32.2%) | 41.80 | 27.11 - 45.50 | 0.1415 times | Tue 30 December 2025 | 41.80 (28.62%) | 33.00 | 27.35 - 52.09 | 1.9691 times | Tue 31 December 2024 | 32.50 (28.81%) | 26.00 | 22.00 - 41.84 | 1.1578 times | Fri 29 December 2023 | 25.23 (173.05%) | 9.70 | 7.61 - 28.33 | 1.1447 times | Fri 30 December 2022 | 9.24 (-22.03%) | 12.40 | 8.80 - 18.10 | 1.2995 times | Fri 31 December 2021 | 11.85 (213.49%) | 3.85 | 2.93 - 15.21 | 0.915 times | Thu 31 December 2020 | 3.78 (0%) | 12.00 | 3.04 - 16.00 | 0.3723 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtpl
Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtpl 540254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtpl 540254 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mtpl 540254 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mtpl 540254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.92
Munafa value: 5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 29, while middle bands are at 33 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mtpl (540254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mtpl in short term and the sell signal is strong.
Mtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Mtpl 540254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.
Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 33.46 |
| 20 day DMA | 35.98 |
| 35 day DMA | 38.52 |
| 50 day DMA | 41.05 |
| 100 day DMA | 44.5 |
| 150 day DMA | 43.26 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 33.94 | 33.97 |
| 12 day EMA | 33.86 | 34.86 | 35.04 |
| 20 day EMA | 35.54 | 36.3 | 36.55 |
| 35 day EMA | 38.13 | 38.71 | 38.99 |
| 50 day EMA | 40.71 | 41.21 | 41.51 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 33.84 | 33.61 |
| 12 day SMA | 33.46 | 34.47 | 34.75 |
| 20 day SMA | 35.98 | 36.52 | 36.94 |
| 35 day SMA | 38.52 | 38.92 | 39.18 |
| 50 day SMA | 41.05 | 41.41 | 41.66 |
| 100 day SMA | 44.5 | 44.71 | 44.87 |
| 150 day SMA | 43.26 | 43.31 | 43.32 |
| 200 day SMA | 41.08 | 41.09 | 41.08 |
Fundamentals, profit and EPS of Mtpl 540254
EPS is 0.56 and PE is: 50.61
Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)
Debt: 24.07 in crores
Market capitalization: 53.56
EPS is 0.48 and PE is: 59.04
Last quarter profit: (June 2025 quarter) 0.08 crores (166.67%)
Debt: 22.09 in crores
Market capitalization: 49.87
Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
