ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong intraday Stock price targets for Mtpl are 41.45 and 43.44

Intraday Target 140.97
Intraday Target 241.93
Intraday Target 342.96
Intraday Target 443.92
Intraday Target 544.95

Daily price and volume Mtpl

Date Closing Open Range Volume
Tue 23 December 2025 42.89 (-0.16%) 43.99 42.00 - 43.99 0.0122 times
Mon 22 December 2025 42.96 (4.12%) 41.75 41.45 - 42.98 0.5168 times
Fri 19 December 2025 41.26 (0%) 41.25 41.25 - 41.26 0.0213 times
Thu 18 December 2025 41.26 (3.9%) 39.71 38.85 - 41.88 0.6137 times
Wed 17 December 2025 39.71 (-6.03%) 42.50 38.04 - 42.50 1.8779 times
Tue 16 December 2025 42.26 (-1.72%) 40.11 40.11 - 42.99 0.0901 times
Mon 15 December 2025 43.00 (-9.47%) 47.50 42.75 - 50.00 6.6807 times
Fri 12 December 2025 47.50 (0%) 47.50 47.50 - 47.50 0.0034 times
Thu 11 December 2025 47.50 (1.11%) 49.00 47.50 - 49.00 0.1512 times
Wed 10 December 2025 46.98 (3.25%) 45.50 45.50 - 46.98 0.0327 times
Tue 09 December 2025 45.50 (-5.13%) 47.51 45.50 - 47.51 0.1807 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 42.17 and 44.71

Weekly Target 140.24
Weekly Target 241.56
Weekly Target 342.776666666667
Weekly Target 444.1
Weekly Target 545.32

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Tue 23 December 2025 42.89 (3.95%) 41.75 41.45 - 43.99 0.2348 times
Fri 19 December 2025 41.26 (-13.14%) 47.50 38.04 - 50.00 4.1215 times
Fri 12 December 2025 47.50 (-1%) 48.00 45.50 - 49.00 0.2107 times
Fri 05 December 2025 47.98 (-0.56%) 48.55 45.00 - 50.00 2.2367 times
Fri 28 November 2025 48.25 (4.3%) 47.00 45.60 - 49.50 0.8678 times
Fri 21 November 2025 46.26 (-1.03%) 48.00 45.56 - 49.90 0.4655 times
Fri 14 November 2025 46.74 (-6.22%) 47.35 44.00 - 49.99 0.1416 times
Fri 07 November 2025 49.84 (4.27%) 49.84 44.65 - 49.95 0.3625 times
Fri 31 October 2025 47.80 (-1.06%) 45.70 45.00 - 49.95 1.2384 times
Thu 23 October 2025 48.31 (1.79%) 45.09 45.09 - 50.85 0.1205 times
Fri 17 October 2025 47.46 (-5.08%) 50.00 47.32 - 50.00 0.6405 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 34.49 and 46.45

Monthly Target 131.68
Monthly Target 237.29
Monthly Target 343.643333333333
Monthly Target 449.25
Monthly Target 555.6

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Tue 23 December 2025 42.89 (-11.11%) 48.55 38.04 - 50.00 0.9425 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.2545 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.6534 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.7309 times
Fri 29 August 2025 49.87 (44.89%) 35.85 29.00 - 50.92 3.2436 times
Thu 31 July 2025 34.42 (-4.65%) 37.00 30.00 - 40.00 1.5696 times
Mon 30 June 2025 36.10 (7.76%) 31.05 30.10 - 43.00 2.0215 times
Fri 30 May 2025 33.50 (1.39%) 33.37 29.00 - 37.50 0.2429 times
Wed 30 April 2025 33.04 (-0.57%) 30.00 28.51 - 38.49 0.1642 times
Fri 28 March 2025 33.23 (-1.31%) 33.50 27.50 - 34.39 0.1768 times
Fri 28 February 2025 33.67 (11.49%) 33.12 30.60 - 38.00 0.0733 times

 monthly chart Mtpl

Yearly price and charts Mtpl

Strong yearly Stock price targets for Mtpl 540254 are 35.12 and 59.86

Yearly Target 116.04
Yearly Target 229.46
Yearly Target 340.776666666667
Yearly Target 454.2
Yearly Target 565.52

Yearly price and volumes Mtpl

Date Closing Open Range Volume
Tue 23 December 2025 42.89 (31.97%) 33.00 27.35 - 52.09 1.7133 times
Tue 31 December 2024 32.50 (28.81%) 26.00 22.00 - 41.84 1.0151 times
Fri 29 December 2023 25.23 (173.05%) 9.70 7.61 - 28.33 1.0036 times
Fri 30 December 2022 9.24 (-22.03%) 12.40 8.80 - 18.10 1.1393 times
Fri 31 December 2021 11.85 (213.49%) 3.85 2.93 - 15.21 0.8022 times
Thu 31 December 2020 3.78 (0%) 12.00 3.04 - 16.00 0.3264 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtpl 540254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mtpl (540254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mtpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mtpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.35 and Mtpl 540254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 41.62
12 day DMA 44.07
20 day DMA 45.62
35 day DMA 46.41
50 day DMA 47.04
100 day DMA 46.53
150 day DMA 42.65
200 day DMA 40.22

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5342.3542.04
12 day EMA43.6843.8243.98
20 day EMA44.7244.9145.11
35 day EMA45.8846.0646.24
50 day EMA46.6946.8447

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6241.4941.5
12 day SMA44.0744.4944.79
20 day SMA45.6245.7945.95
35 day SMA46.4146.5546.69
50 day SMA47.0447.1947.32
100 day SMA46.5346.4346.35
150 day SMA42.6542.5642.48
200 day SMA40.2240.1840.14

Fundamentals, profit and EPS of Mtpl 540254

EPS is 0.56 and PE is: 76.59

Last quarter profit: (September 2025 quarter) 0.13 crores (333.33%)

Debt: 24.07 in crores

Market capitalization: 53.56

EPS is 0.48 and PE is: 89.35

Last quarter profit: (June 2025 quarter) 0.08 crores (166.67%)

Debt: 22.09 in crores

Market capitalization: 49.87

Videos related to: Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top