Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MTPL 540254 technical analysis buy or sell
Munafa technical analysis MTPL 540254 technical analysis buy or sell Analysis of MTPL 540254 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 39.59 | 40.20 | 40.20 | 39.05 |
| 13 Tue Jan | 40.25 | 40.25 | 42.87 | 40.25 |
| 12 Mon Jan | 39.27 | 44.99 | 44.99 | 39.00 |
| 09 Fri Jan | 42.20 | 45.18 | 45.18 | 42.20 |
| 08 Thu Jan | 42.20 | 45.50 | 45.50 | 41.00 |
Stock of MTPL closed at 39.59 and it opened at 40.20
It moved inside a range of 39.05 and 40.20
52 week High is 52.09 and 52 week Low is 27.35
Financial Year High is 52.09 and Low is 28.51
This year High is 45.50 and Low is 38.03
MTPL 540254 Daily Analysis to buy or sell
As per my analysis of MTPL 540254, 12 day returns for MTPL 540254 have been negative, with total returns of -3.41, which is -7.93% with investment starting at 43.00.
An investment of 100,000 bucks in MTPL would have become 92070 bucks today.
MTPL 540254 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 4.8% of returns per day.
MTPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTPL 540254 at this time.
It appears as if MTPL 540254 gave a large move recently.
Stock of MTPL (540254) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MTPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTPL stays below 40.2, but if it comes above 40.2, then a intra day buy could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 38 as target. However if you take a buy trade in MTPL, then use 40.2 as stoploss and 42.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MTPL 540254
Candle stick analysis of MTPL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0
MTPL is moving towards a low expiry
MTPL is forming a DOJI candle
Candle stick analysis of MTPL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 6.5 HC: 6.5 LC: 0 OC: 6.5
MTPL is moving towards a low expiry
Candle stick analysis of MTPL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 15.4 HC: 14.6 LC: 0.7 OC: 0
MTPL is moving towards a low expiry
MTPL is forming a DOJI candle
Candle stick analysis of MTPL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 7.1 HC: 7.1 LC: 0 OC: 0
MTPL is moving towards a low expiry
MTPL is forming a DOJI candle
Candle stick analysis of MTPL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 11 HC: 7.8 LC: 2.9 OC: 0
MTPL is moving towards a low expiry
MTPL is forming a DOJI candle
MTPL 540254 Weekly Analysis to buy or sell
As per my analysis of MTPL 540254, 12 week returns for MTPL 540254 have been negative, with total returns of -8.21, which is -17.18% with investment starting at 47.80.
An investment of 100,000 bucks in MTPL would have become 82820 bucks today.
MTPL 540254 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 5.05% of returns per week.
Weekly Candle Stick analysis of MTPL 540254
Candle stick analysis of MTPL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 15.4 HC: 13.6 LC: 1.5 OC: 0
MTPL is moving towards a low expiry
MTPL is forming a DOJI candle
Candle stick analysis of MTPL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 16.5 HC: 7.8 LC: 8 OC: 7.1
MTPL is moving towards a high expiry
Candle stick analysis of MTPL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 21 HC: 11 LC: 9 OC: 0
MTPL is moving towards a low expiry
MTPL is forming a DOJI candle
Candle stick analysis of MTPL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTPL are:
HL: 17.7 HC: 5.8 LC: 11.2 OC: 9
MTPL is moving towards a high expiry
Candle stick analysis of MTPL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 31.4 HC: 21.2 LC: 8.5 OC: 5.3
MTPL is moving towards a low expiry
MTPL 540254 Monthly Analysis to buy or sell
As per my analysis of MTPL 540254, 12 month returns for MTPL 540254 have been positive, with total returns of 5.92, which is 17.58% with investment starting at 33.67.
An investment of 100,000 bucks in MTPL would have become 117580 bucks today.
MTPL 540254 moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 11.37% of returns per month.
Monthly Candle Stick analysis of MTPL 540254
Candle stick analysis of MTPL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 21 HC: 16.2 LC: 4.1 OC: 0
MTPL is moving towards a low expiry
MTPL is forming a DOJI candle
Candle stick analysis of MTPL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 31.4 HC: 16.3 LC: 13 OC: 3
MTPL is moving towards a low expiry
Candle stick analysis of MTPL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 13.6 HC: 3.6 LC: 9.7 OC: 0.3
MTPL is moving towards a high expiry
MTPL is forming a DOJI candle
Candle stick analysis of MTPL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 13 HC: 6.4 LC: 6.2 OC: 3.7
MTPL is moving towards a low expiry
Candle stick analysis of MTPL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 21.3 HC: 11.4 LC: 8.9 OC: 2.1
MTPL is moving towards a low expiry
Videos related to: Munafa technical analysis MTPL 540254 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
