Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MTPL 540254 technical analysis buy or sell
Munafa technical analysis MTPL 540254 technical analysis buy or sell Analysis of MTPL 540254 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 8.28 | 8.28 | 8.28 | 8.27 |
| 01 Thu Oct | 7.89 | 8.46 | 8.46 | 7.88 |
| 29 Tue Sep | 8.01 | 7.79 | 8.01 | 7.32 |
| 28 Mon Sep | 7.63 | 7.60 | 7.99 | 7.52 |
| 25 Fri Sep | 7.90 | 7.86 | 8.62 | 7.86 |
Stock of MTPL closed at 8.28 and it opened at 8.28
It moved inside a range of 8.27 and 8.28
52 week High is 50.85 and 52 week Low is 7.32
Financial Year High is 39.50 and Low is 7.32
This year High is 45.50 and Low is 7.32
MTPL 540254 Daily Analysis to buy or sell
As per my analysis of MTPL 540254, 12 day returns for MTPL 540254 have been negative, with total returns of -0.54, which is -6.12% with investment starting at 8.82.
An investment of 100,000 bucks in MTPL would have become 93880 bucks today.
MTPL 540254 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
MTPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTPL 540254 at this time.
It appears as if MTPL 540254 gave a large move recently.
Stock of MTPL (540254) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MTPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.8. However, stock will show a bearish move below 8.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MTPL 540254
Candle stick analysis of MTPL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
MTPL is moving towards a high expiry
MTPL is forming a DOJI candle
Candle stick analysis of MTPL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 7.4 HC: 7.2 LC: 0.1 OC: 0
MTPL is moving towards a low expiry
MTPL is forming a DOJI candle
Candle stick analysis of MTPL as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTPL are:
HL: 9.4 HC: 0 LC: 9.4 OC: 2.8
MTPL is moving towards a high expiry
Candle stick analysis of MTPL as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTPL are:
HL: 6.3 HC: 4.7 LC: 1.5 OC: 5.1
MTPL is moving towards a low expiry
Candle stick analysis of MTPL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTPL are:
HL: 9.7 HC: 9.1 LC: 0.5 OC: 9.7
MTPL is moving towards a low expiry
MTPL 540254 Weekly Analysis to buy or sell
As per my analysis of MTPL 540254, 12 week returns for MTPL 540254 have been negative, with total returns of -10.89, which is -56.81% with investment starting at 19.17.
An investment of 100,000 bucks in MTPL would have become 43190 bucks today.
MTPL 540254 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 12.08% of returns per week.
Weekly Candle Stick analysis of MTPL 540254
Candle stick analysis of MTPL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
MTPL is moving towards a high expiry
MTPL is forming a DOJI candle
Candle stick analysis of MTPL as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTPL are:
HL: 15.6 HC: 7.2 LC: 7.8 OC: 11.3
MTPL is moving towards a high expiry
Candle stick analysis of MTPL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 12.5 HC: 11.9 LC: 0.5 OC: 1.5
MTPL is moving towards a low expiry
Candle stick analysis of MTPL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 16.6 HC: 11.9 LC: 4.1 OC: 0
MTPL is moving towards a low expiry
MTPL is forming a DOJI candle
Candle stick analysis of MTPL as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTPL are:
HL: 16.4 HC: 5.4 LC: 10.4 OC: 9.1
MTPL is moving towards a high expiry
MTPL 540254 Monthly Analysis to buy or sell
As per my analysis of MTPL 540254, 12 month returns for MTPL 540254 have been negative, with total returns of -39.97, which is -82.84% with investment starting at 48.25.
An investment of 100,000 bucks in MTPL would have become 17160 bucks today.
MTPL 540254 moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 82.13% of returns per month.
Monthly Candle Stick analysis of MTPL 540254
Candle stick analysis of MTPL as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTPL are:
HL: 15.6 HC: 2.2 LC: 13.1 OC: 11.3
MTPL is moving towards a high expiry
Candle stick analysis of MTPL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 35.6 HC: 34.9 LC: 0.5 OC: 0
MTPL is moving towards a low expiry
MTPL is forming a DOJI candle
Candle stick analysis of MTPL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 70.6 HC: 70.6 LC: 0 OC: 0
MTPL is moving towards a low expiry
MTPL is forming a DOJI candle
Candle stick analysis of MTPL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MTPL are:
HL: 62.6 HC: 4.1 LC: 56.2 OC: 35.5
MTPL is moving towards a high expiry
Candle stick analysis of MTPL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MTPL are:
HL: 190.9 HC: 161.4 LC: 11.3 OC: 3.8
MTPL is moving towards a low expiry
Videos related to: Munafa technical analysis MTPL 540254 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
