Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 781.03 and 787.63
| Intraday Target 1 | 776.08 |
| Intraday Target 2 | 779.37 |
| Intraday Target 3 | 782.68333333333 |
| Intraday Target 4 | 785.97 |
| Intraday Target 5 | 789.28 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 782.65 (0.1%) | 782.00 | 779.40 - 786.00 | 1.3216 times | Tue 06 January 2026 | 781.90 (-0.01%) | 775.55 | 775.55 - 785.40 | 0.9446 times | Mon 05 January 2026 | 782.00 (-0.27%) | 784.65 | 775.35 - 786.85 | 0.5782 times | Fri 02 January 2026 | 784.10 (-0.29%) | 786.35 | 778.00 - 791.75 | 2.0058 times | Thu 01 January 2026 | 786.40 (4.91%) | 750.35 | 748.50 - 788.50 | 2.1063 times | Wed 31 December 2025 | 749.60 (2.47%) | 743.95 | 733.25 - 752.75 | 0.5879 times | Tue 30 December 2025 | 731.55 (-1.49%) | 741.80 | 728.00 - 741.80 | 1.2237 times | Mon 29 December 2025 | 742.60 (-3.15%) | 766.70 | 740.45 - 766.70 | 0.4869 times | Fri 26 December 2025 | 766.75 (-0.71%) | 775.00 | 766.00 - 776.30 | 0.2471 times | Wed 24 December 2025 | 772.20 (0.29%) | 769.00 | 763.25 - 777.25 | 0.4979 times | Tue 23 December 2025 | 770.00 (-1.93%) | 786.90 | 766.40 - 786.90 | 2.1351 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 773.25 and 784.75
| Weekly Target 1 | 770.12 |
| Weekly Target 2 | 776.38 |
| Weekly Target 3 | 781.61666666667 |
| Weekly Target 4 | 787.88 |
| Weekly Target 5 | 793.12 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 782.65 (-0.18%) | 784.65 | 775.35 - 786.85 | 0.52 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 1.172 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.6639 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 1.0906 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.809 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.6835 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.8516 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.7253 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.5305 times | Fri 07 November 2025 | 767.90 (-2.27%) | 798.00 | 753.00 - 810.75 | 0.9537 times | Fri 31 October 2025 | 785.70 (-0.73%) | 790.00 | 783.90 - 808.45 | 1.6481 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 765.58 and 808.83
| Monthly Target 1 | 731.05 |
| Monthly Target 2 | 756.85 |
| Monthly Target 3 | 774.3 |
| Monthly Target 4 | 800.1 |
| Monthly Target 5 | 817.55 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 782.65 (4.41%) | 750.35 | 748.50 - 791.75 | 0.2165 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.6241 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.8614 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.7615 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.8154 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 1.0088 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 2.5513 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 1.2429 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.29 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.6282 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 3.9294 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 765.58 and 808.83
| Yearly Target 1 | 731.05 |
| Yearly Target 2 | 756.85 |
| Yearly Target 3 | 774.3 |
| Yearly Target 4 | 800.1 |
| Yearly Target 5 | 817.55 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 782.65 (4.41%) | 750.35 | 748.50 - 791.75 | 0.0215 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.614 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.1501 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.8516 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.4838 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.5912 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.644 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5855 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0584 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 771.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 766 and price is deviating by 19 points
Upper Bollinger band is at 803 and lower is at 730, while middle bands are at 748 and 785
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinolCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.56 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 783.41 |
| 12 day DMA | 769.58 |
| 20 day DMA | 765.93 |
| 35 day DMA | 758.07 |
| 50 day DMA | 766.57 |
| 100 day DMA | 795.71 |
| 150 day DMA | 843.08 |
| 200 day DMA | 856.51 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.6 | 776.58 | 773.92 |
| 12 day EMA | 771.59 | 769.58 | 767.34 |
| 20 day EMA | 767.78 | 766.22 | 764.57 |
| 35 day EMA | 769.07 | 768.27 | 767.47 |
| 50 day EMA | 770.19 | 769.68 | 769.18 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.41 | 776.8 | 766.73 |
| 12 day SMA | 769.58 | 769.86 | 769.25 |
| 20 day SMA | 765.93 | 763.13 | 759.88 |
| 35 day SMA | 758.07 | 758.12 | 758.44 |
| 50 day SMA | 766.57 | 766.8 | 767 |
| 100 day SMA | 795.71 | 796.32 | 796.95 |
| 150 day SMA | 843.08 | 844.36 | 845.54 |
| 200 day SMA | 856.51 | 856.78 | 857.08 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
