Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 786.7 and 811.1
| Intraday Target 1 | 781.87 |
| Intraday Target 2 | 791.53 |
| Intraday Target 3 | 806.26666666667 |
| Intraday Target 4 | 815.93 |
| Intraday Target 5 | 830.67 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 801.20 (-2.3%) | 820.60 | 796.60 - 821.00 | 0.4675 times | Wed 18 February 2026 | 820.10 (0.21%) | 820.00 | 816.40 - 828.25 | 0.2349 times | Tue 17 February 2026 | 818.35 (1.72%) | 804.50 | 798.75 - 820.00 | 0.7736 times | Mon 16 February 2026 | 804.55 (-0.75%) | 810.00 | 802.00 - 820.00 | 0.3945 times | Fri 13 February 2026 | 810.65 (-1.07%) | 817.85 | 800.00 - 823.35 | 0.9858 times | Thu 12 February 2026 | 819.45 (0.16%) | 818.80 | 805.40 - 829.00 | 0.685 times | Wed 11 February 2026 | 818.15 (-0.99%) | 836.35 | 816.75 - 843.55 | 1.2662 times | Tue 10 February 2026 | 826.35 (4.23%) | 793.70 | 793.70 - 829.00 | 3.7261 times | Mon 09 February 2026 | 792.85 (2.63%) | 780.15 | 769.50 - 794.50 | 1.0901 times | Fri 06 February 2026 | 772.55 (3.65%) | 749.45 | 746.75 - 774.35 | 0.3762 times | Thu 05 February 2026 | 745.35 (0.08%) | 743.60 | 737.20 - 755.00 | 0.171 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 783.08 and 814.73
| Weekly Target 1 | 777.03 |
| Weekly Target 2 | 789.12 |
| Weekly Target 3 | 808.68333333333 |
| Weekly Target 4 | 820.77 |
| Weekly Target 5 | 840.33 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 801.20 (-1.17%) | 810.00 | 796.60 - 828.25 | 0.6719 times | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 2.785 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 1.0146 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.5366 times | Fri 23 January 2026 | 719.95 (-7.65%) | 779.95 | 704.50 - 781.20 | 0.9163 times | Fri 16 January 2026 | 779.55 (1.17%) | 762.90 | 746.05 - 783.00 | 0.669 times | Fri 09 January 2026 | 770.55 (-1.73%) | 784.65 | 765.25 - 786.85 | 1.0511 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 0.9433 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.5343 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 0.8778 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.6511 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 751.1 and 893.65
| Monthly Target 1 | 639.37 |
| Monthly Target 2 | 720.28 |
| Monthly Target 3 | 781.91666666667 |
| Monthly Target 4 | 862.83 |
| Monthly Target 5 | 924.47 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 801.20 (11.04%) | 725.35 | 701.00 - 843.55 | 0.8675 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.7329 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.5726 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.7903 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.6986 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.748 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.9255 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 2.3407 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 1.1403 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.1835 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.5763 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 751.1 and 893.65
| Yearly Target 1 | 639.37 |
| Yearly Target 2 | 720.28 |
| Yearly Target 3 | 781.91666666667 |
| Yearly Target 4 | 862.83 |
| Yearly Target 5 | 924.47 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 801.20 (6.88%) | 750.35 | 701.00 - 843.55 | 0.1706 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.5872 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.131 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.8209 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.4592 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.5648 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.6333 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5757 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0574 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 796.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 768 and price is deviating by 44 points
Upper Bollinger band is at 854 and lower is at 682, while middle bands are at 725 and 811
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolCable in short term and the buy signal is strong.
FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.81 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 810.97 |
| 12 day DMA | 797.86 |
| 20 day DMA | 767.49 |
| 35 day DMA | 766.17 |
| 50 day DMA | 764.35 |
| 100 day DMA | 773.24 |
| 150 day DMA | 803.02 |
| 200 day DMA | 840.74 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.22 | 813.23 | 809.8 |
| 12 day EMA | 796.25 | 795.35 | 790.85 |
| 20 day EMA | 783.82 | 781.99 | 777.98 |
| 35 day EMA | 773.04 | 771.38 | 768.51 |
| 50 day EMA | 766.36 | 764.94 | 762.69 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.97 | 814.62 | 814.23 |
| 12 day SMA | 797.86 | 792.8 | 784.73 |
| 20 day SMA | 767.49 | 763.82 | 758.48 |
| 35 day SMA | 766.17 | 764.7 | 762.17 |
| 50 day SMA | 764.35 | 762.86 | 760.8 |
| 100 day SMA | 773.24 | 773.49 | 773.56 |
| 150 day SMA | 803.02 | 804.02 | 804.93 |
| 200 day SMA | 840.74 | 841.01 | 841.25 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
