Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 1010.2 and 1067.2
| Intraday Target 1 | 998.8 |
| Intraday Target 2 | 1021.6 |
| Intraday Target 3 | 1055.8 |
| Intraday Target 4 | 1078.6 |
| Intraday Target 5 | 1112.8 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1044.40 (-5.07%) | 1090.00 | 1033.00 - 1090.00 | 0.6242 times | Fri 03 July 2026 | 1100.15 (-2.74%) | 1126.70 | 1091.50 - 1143.45 | 1.1963 times | Thu 02 July 2026 | 1131.20 (-1.01%) | 1147.95 | 1121.70 - 1155.55 | 0.4219 times | Wed 01 July 2026 | 1142.75 (-2.2%) | 1178.05 | 1127.15 - 1186.35 | 0.481 times | Tue 30 June 2026 | 1168.40 (-0.89%) | 1181.00 | 1154.00 - 1188.60 | 0.6328 times | Mon 29 June 2026 | 1178.95 (5.74%) | 1129.60 | 1104.20 - 1193.00 | 1.7803 times | Thu 25 June 2026 | 1114.90 (-1.92%) | 1144.25 | 1108.20 - 1155.45 | 0.8664 times | Wed 24 June 2026 | 1136.75 (-1.7%) | 1159.85 | 1130.00 - 1170.00 | 0.7289 times | Tue 23 June 2026 | 1156.40 (-2.98%) | 1197.90 | 1144.30 - 1198.00 | 1.3094 times | Mon 22 June 2026 | 1191.90 (2.43%) | 1174.55 | 1162.80 - 1204.15 | 1.9589 times | Fri 19 June 2026 | 1163.60 (0.22%) | 1160.00 | 1134.30 - 1173.95 | 2.1676 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1010.2 and 1067.2
| Weekly Target 1 | 998.8 |
| Weekly Target 2 | 1021.6 |
| Weekly Target 3 | 1055.8 |
| Weekly Target 4 | 1078.6 |
| Weekly Target 5 | 1112.8 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1044.40 (-5.07%) | 1090.00 | 1033.00 - 1090.00 | 0.0961 times | Fri 03 July 2026 | 1100.15 (-1.32%) | 1129.60 | 1091.50 - 1193.00 | 0.6946 times | Thu 25 June 2026 | 1114.90 (-4.19%) | 1174.55 | 1108.20 - 1204.15 | 0.7487 times | Fri 19 June 2026 | 1163.60 (12.4%) | 1043.25 | 1037.75 - 1173.95 | 1.4053 times | Fri 12 June 2026 | 1035.20 (-2.1%) | 1048.05 | 980.10 - 1054.85 | 0.8655 times | Fri 05 June 2026 | 1057.45 (-6.99%) | 1145.95 | 962.05 - 1180.25 | 1.7347 times | Fri 29 May 2026 | 1136.90 (10.22%) | 1040.70 | 1040.70 - 1183.75 | 1.2342 times | Fri 22 May 2026 | 1031.50 (-1.92%) | 1031.25 | 1000.60 - 1099.70 | 0.5795 times | Fri 15 May 2026 | 1051.65 (-7.84%) | 1149.90 | 1046.35 - 1162.80 | 0.9706 times | Fri 08 May 2026 | 1141.15 (15.23%) | 994.25 | 966.85 - 1173.00 | 1.6709 times | Thu 30 April 2026 | 990.35 (1.78%) | 973.50 | 973.50 - 1018.95 | 2.1966 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 962.03 and 1115.38
| Monthly Target 1 | 934.57 |
| Monthly Target 2 | 989.48 |
| Monthly Target 3 | 1087.9166666667 |
| Monthly Target 4 | 1142.83 |
| Monthly Target 5 | 1241.27 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1044.40 (-10.61%) | 1178.05 | 1033.00 - 1186.35 | 0.1241 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 1.5172 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 1.3188 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 2.9271 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.6403 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.9939 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.3879 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.303 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.4182 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.3697 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.3959 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 872.7 and 1375.85
| Yearly Target 1 | 480.03 |
| Yearly Target 2 | 762.22 |
| Yearly Target 3 | 983.18333333333 |
| Yearly Target 4 | 1265.37 |
| Yearly Target 5 | 1486.33 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1044.40 (39.33%) | 750.35 | 701.00 - 1204.15 | 1.52 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.3446 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 0.9582 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.5426 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.2362 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.3256 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.5365 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.4878 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0486 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1114.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Finol Cable 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1045.08
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1101 and price is deviating by 62 points
Upper Bollinger band is at 1224 and lower is at 978, while middle bands are at 1039 and 1163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolCable in short term but the sell signal is initial and weak.
FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.66 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1117.38 |
| 12 day DMA | 1140.88 |
| 20 day DMA | 1100.52 |
| 35 day DMA | 1079.75 |
| 50 day DMA | 1068.68 |
| 100 day DMA | 961.23 |
| 150 day DMA | 891.19 |
| 200 day DMA | 869.32 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.34 | 1129.8 | 1144.63 |
| 12 day EMA | 1114.14 | 1126.81 | 1131.66 |
| 20 day EMA | 1104.99 | 1111.37 | 1112.55 |
| 35 day EMA | 1085.81 | 1088.25 | 1087.55 |
| 50 day EMA | 1063.09 | 1063.85 | 1062.37 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.38 | 1144.29 | 1147.24 |
| 12 day SMA | 1140.88 | 1147.12 | 1143.36 |
| 20 day SMA | 1100.52 | 1101.17 | 1096.97 |
| 35 day SMA | 1079.75 | 1080.58 | 1079.95 |
| 50 day SMA | 1068.68 | 1067.3 | 1064.39 |
| 100 day SMA | 961.23 | 958.23 | 954.64 |
| 150 day SMA | 891.19 | 889.21 | 886.93 |
| 200 day SMA | 869.32 | 868.25 | 866.92 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
