FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 983.73 and 1006.08
| Daily Target 1 | 968.47 |
| Daily Target 2 | 976.63 |
| Daily Target 3 | 990.81666666667 |
| Daily Target 4 | 998.98 |
| Daily Target 5 | 1013.17 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 984.80 (0.16%) | 983.60 | 982.65 - 1005.00 | 0.481 times | Tue 16 April 2024 | 983.20 (-0.04%) | 980.15 | 979.80 - 994.80 | 0.5104 times | Mon 15 April 2024 | 983.60 (-1.67%) | 980.30 | 961.00 - 990.00 | 1.019 times | Fri 12 April 2024 | 1000.30 (0.02%) | 998.70 | 987.85 - 1002.60 | 0.6596 times | Wed 10 April 2024 | 1000.10 (0.23%) | 1004.75 | 991.25 - 1004.75 | 1.0065 times | Tue 09 April 2024 | 997.85 (-0.67%) | 1008.00 | 989.10 - 1008.00 | 0.5416 times | Mon 08 April 2024 | 1004.55 (1.41%) | 998.75 | 988.00 - 1020.55 | 1.1115 times | Fri 05 April 2024 | 990.60 (-2.22%) | 1000.95 | 985.95 - 1008.00 | 1.9388 times | Thu 04 April 2024 | 1013.05 (-0.06%) | 1022.00 | 1000.00 - 1045.45 | 1.4843 times | Wed 03 April 2024 | 1013.70 (3.74%) | 982.85 | 975.00 - 1017.80 | 1.2472 times | Tue 02 April 2024 | 977.20 (0.04%) | 978.95 | 973.85 - 983.35 | 0.9412 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 972.9 and 1016.9
| Weekly Target 1 | 939.6 |
| Weekly Target 2 | 962.2 |
| Weekly Target 3 | 983.6 |
| Weekly Target 4 | 1006.2 |
| Weekly Target 5 | 1027.6 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 984.80 (-1.55%) | 980.30 | 961.00 - 1005.00 | 0.2812 times | Fri 12 April 2024 | 1000.30 (0.98%) | 998.75 | 987.85 - 1020.55 | 0.4643 times | Fri 05 April 2024 | 990.60 (-1.02%) | 1003.10 | 970.00 - 1045.45 | 0.9735 times | Thu 28 March 2024 | 1000.80 (12.5%) | 891.50 | 890.75 - 1008.75 | 2.1741 times | Fri 22 March 2024 | 889.60 (1.16%) | 879.00 | 853.95 - 909.05 | 0.7128 times | Fri 15 March 2024 | 879.40 (-3.02%) | 906.30 | 833.00 - 916.40 | 1.8081 times | Thu 07 March 2024 | 906.75 (-5.41%) | 959.75 | 901.90 - 968.15 | 0.9089 times | Sat 02 March 2024 | 958.60 (-2.24%) | 988.00 | 908.00 - 988.00 | 0.9321 times | Fri 23 February 2024 | 980.60 (-1.86%) | 999.25 | 977.10 - 1006.00 | 0.9623 times | Fri 16 February 2024 | 999.15 (-5.55%) | 1060.30 | 981.10 - 1062.25 | 0.7828 times | Fri 09 February 2024 | 1057.85 (-0.45%) | 1050.55 | 1050.55 - 1182.00 | 1.1745 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 930.68 and 1015.13
| Monthly Target 1 | 912.63 |
| Monthly Target 2 | 948.72 |
| Monthly Target 3 | 997.08333333333 |
| Monthly Target 4 | 1033.17 |
| Monthly Target 5 | 1081.53 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 984.80 (-1.6%) | 1003.10 | 961.00 - 1045.45 | 0.2436 times | Thu 28 March 2024 | 1000.80 (8.58%) | 921.05 | 833.00 - 1008.75 | 0.8561 times | Thu 29 February 2024 | 921.75 (-16.17%) | 1099.50 | 917.00 - 1182.00 | 0.5023 times | Wed 31 January 2024 | 1099.50 (2.83%) | 1052.65 | 1020.95 - 1128.85 | 0.5629 times | Fri 29 December 2023 | 1069.25 (10.5%) | 974.00 | 974.00 - 1157.50 | 1.133 times | Thu 30 November 2023 | 967.65 (7.94%) | 892.30 | 884.30 - 985.00 | 1.0656 times | Tue 31 October 2023 | 896.45 (-20%) | 1143.05 | 841.00 - 1143.05 | 1.4038 times | Fri 29 September 2023 | 1120.60 (2.01%) | 1115.45 | 1034.05 - 1219.10 | 1.2218 times | Thu 31 August 2023 | 1098.50 (3.73%) | 1055.05 | 871.10 - 1140.00 | 1.4225 times | Mon 31 July 2023 | 1058.95 (23.32%) | 872.95 | 804.35 - 1068.00 | 1.5883 times | Fri 30 June 2023 | 858.70 (7.21%) | 800.00 | 772.30 - 887.15 | 0.9476 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 983.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.08
Munafa value: 65 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 965 and price is deviating by 48 points
Upper Bollinger band is at 1061 and lower is at 869, while middle bands are at 917 and 1013
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolCable in short term and the buy signal is strong.
FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.98 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 990.4 |
| 12 day DMA | 993.81 |
| 20 day DMA | 964.51 |
| 35 day DMA | 943.33 |
| 50 day DMA | 969.46 |
| 100 day DMA | 1010.19 |
| 150 day DMA | 1006.55 |
| 200 day DMA | 1003.58 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.39 | 990.18 | 993.67 |
| 12 day EMA | 983.45 | 983.2 | 983.2 |
| 20 day EMA | 974.49 | 973.41 | 972.38 |
| 35 day EMA | 979.68 | 979.38 | 979.15 |
| 50 day EMA | 981.18 | 981.03 | 980.94 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.4 | 993.01 | 997.28 |
| 12 day SMA | 993.81 | 995.15 | 994.47 |
| 20 day SMA | 964.51 | 959.24 | 952.17 |
| 35 day SMA | 943.33 | 943.21 | 943.18 |
| 50 day SMA | 969.46 | 971.02 | 973.06 |
| 100 day SMA | 1010.19 | 1009.59 | 1008.91 |
| 150 day SMA | 1006.55 | 1007.45 | 1008.4 |
| 200 day SMA | 1003.58 | 1002.58 | 1001.66 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
