Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 1031.38 and 1066.63
| Intraday Target 1 | 1024.62 |
| Intraday Target 2 | 1038.13 |
| Intraday Target 3 | 1059.8666666667 |
| Intraday Target 4 | 1073.38 |
| Intraday Target 5 | 1095.12 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1051.65 (-2.05%) | 1074.90 | 1046.35 - 1081.60 | 0.3528 times | Thu 14 May 2026 | 1073.65 (-0.41%) | 1078.70 | 1057.75 - 1091.20 | 0.454 times | Wed 13 May 2026 | 1078.05 (0.45%) | 1073.15 | 1059.05 - 1093.45 | 0.4368 times | Tue 12 May 2026 | 1073.20 (-5.27%) | 1126.15 | 1065.90 - 1140.00 | 1.669 times | Mon 11 May 2026 | 1132.95 (-0.72%) | 1149.90 | 1106.40 - 1162.80 | 0.7619 times | Fri 08 May 2026 | 1141.15 (5.03%) | 1097.50 | 1096.20 - 1173.00 | 1.7224 times | Thu 07 May 2026 | 1086.45 (4.22%) | 1050.00 | 1050.00 - 1101.00 | 1.3749 times | Wed 06 May 2026 | 1042.45 (-1.05%) | 1073.75 | 1025.50 - 1073.75 | 0.5265 times | Tue 05 May 2026 | 1053.55 (3.71%) | 1023.90 | 1005.60 - 1098.30 | 1.506 times | Mon 04 May 2026 | 1015.85 (2.57%) | 994.25 | 966.85 - 1022.95 | 1.1959 times | Thu 30 April 2026 | 990.35 (-1.38%) | 1010.20 | 986.25 - 1015.00 | 0.6111 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 990.78 and 1107.23
| Weekly Target 1 | 970.48 |
| Weekly Target 2 | 1011.07 |
| Weekly Target 3 | 1086.9333333333 |
| Weekly Target 4 | 1127.52 |
| Weekly Target 5 | 1203.38 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1051.65 (-7.84%) | 1149.90 | 1046.35 - 1162.80 | 0.6256 times | Fri 08 May 2026 | 1141.15 (15.23%) | 994.25 | 966.85 - 1173.00 | 1.0769 times | Thu 30 April 2026 | 990.35 (1.78%) | 973.50 | 973.50 - 1018.95 | 1.4157 times | Fri 24 April 2026 | 973.05 (3.12%) | 940.00 | 922.65 - 991.80 | 3.9993 times | Fri 17 April 2026 | 943.60 (11.45%) | 831.05 | 817.75 - 955.85 | 0.5492 times | Fri 10 April 2026 | 846.65 (5.93%) | 795.80 | 786.00 - 877.70 | 0.3353 times | Thu 02 April 2026 | 799.25 (-0.91%) | 799.85 | 765.40 - 815.90 | 0.1575 times | Fri 27 March 2026 | 806.55 (-8.33%) | 866.40 | 803.00 - 866.40 | 0.647 times | Fri 20 March 2026 | 879.80 (2.84%) | 855.45 | 833.65 - 893.65 | 0.2876 times | Fri 13 March 2026 | 855.50 (-11.73%) | 961.15 | 850.00 - 993.40 | 0.9058 times | Fri 06 March 2026 | 969.20 (6%) | 865.85 | 865.85 - 976.00 | 1.6471 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1009.25 and 1215.4
| Monthly Target 1 | 857.68 |
| Monthly Target 2 | 954.67 |
| Monthly Target 3 | 1063.8333333333 |
| Monthly Target 4 | 1160.82 |
| Monthly Target 5 | 1269.98 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1051.65 (6.19%) | 994.25 | 966.85 - 1173.00 | 0.898 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 3.3615 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.8837 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.1414 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.4454 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.348 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.4803 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.4246 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.4546 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.5625 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.4225 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 876.33 and 1348.33
| Yearly Target 1 | 503.22 |
| Yearly Target 2 | 777.43 |
| Yearly Target 3 | 975.21666666667 |
| Yearly Target 4 | 1249.43 |
| Yearly Target 5 | 1447.22 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1051.65 (40.29%) | 750.35 | 701.00 - 1173.00 | 1.1979 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.4025 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 0.9994 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.609 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.2894 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.3827 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.5596 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5088 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0507 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1054.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1026 and price is deviating by 58 points
Upper Bollinger band is at 1142 and lower is at 910, while middle bands are at 968 and 1084
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinolCable in short term but the sell signal is initial and weak.
FinolCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.31 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1081.9 |
| 12 day DMA | 1061.96 |
| 20 day DMA | 1025.67 |
| 35 day DMA | 941.47 |
| 50 day DMA | 928.53 |
| 100 day DMA | 850.15 |
| 150 day DMA | 825.32 |
| 200 day DMA | 831.51 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.35 | 1081.2 | 1084.98 |
| 12 day EMA | 1054.98 | 1055.58 | 1052.29 |
| 20 day EMA | 1024.13 | 1021.23 | 1015.71 |
| 35 day EMA | 983.1 | 979.06 | 973.49 |
| 50 day EMA | 935.1 | 930.34 | 924.49 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.9 | 1099.8 | 1102.36 |
| 12 day SMA | 1061.96 | 1058.04 | 1052.29 |
| 20 day SMA | 1025.67 | 1018.76 | 1009.24 |
| 35 day SMA | 941.47 | 936.56 | 930.13 |
| 50 day SMA | 928.53 | 924.94 | 919.99 |
| 100 day SMA | 850.15 | 847.43 | 844.27 |
| 150 day SMA | 825.32 | 823.78 | 822.07 |
| 200 day SMA | 831.51 | 830.84 | 830.12 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
