Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 965.63 and 990.18
| Intraday Target 1 | 946.78 |
| Intraday Target 2 | 959.92 |
| Intraday Target 3 | 971.33333333333 |
| Intraday Target 4 | 984.47 |
| Intraday Target 5 | 995.88 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 973.05 (0.45%) | 966.60 | 958.20 - 982.75 | 1.2958 times | Thu 23 April 2026 | 968.70 (-0.69%) | 967.10 | 963.50 - 991.80 | 0.1924 times | Wed 22 April 2026 | 975.40 (2.16%) | 942.05 | 942.05 - 985.00 | 3.3899 times | Tue 21 April 2026 | 954.75 (1.03%) | 953.55 | 944.80 - 977.00 | 3.4813 times | Mon 20 April 2026 | 945.05 (0.15%) | 940.00 | 922.65 - 956.95 | 0.2853 times | Fri 17 April 2026 | 943.60 (3.28%) | 914.00 | 914.00 - 955.85 | 0.7485 times | Thu 16 April 2026 | 913.60 (3.45%) | 898.65 | 894.35 - 928.85 | 0.1276 times | Wed 15 April 2026 | 883.15 (4.25%) | 866.15 | 852.70 - 888.00 | 0.2268 times | Mon 13 April 2026 | 847.15 (0.06%) | 831.05 | 817.75 - 855.30 | 0.0843 times | Fri 10 April 2026 | 846.65 (0.32%) | 857.85 | 841.95 - 859.40 | 0.1681 times | Thu 09 April 2026 | 843.95 (-0.37%) | 850.00 | 841.00 - 877.70 | 0.0896 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 947.85 and 1017
| Weekly Target 1 | 893.35 |
| Weekly Target 2 | 933.2 |
| Weekly Target 3 | 962.5 |
| Weekly Target 4 | 1002.35 |
| Weekly Target 5 | 1031.65 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 973.05 (3.12%) | 940.00 | 922.65 - 991.80 | 4.0629 times | Fri 17 April 2026 | 943.60 (11.45%) | 831.05 | 817.75 - 955.85 | 0.558 times | Fri 10 April 2026 | 846.65 (5.93%) | 795.80 | 786.00 - 877.70 | 0.3406 times | Thu 02 April 2026 | 799.25 (-0.91%) | 799.85 | 765.40 - 815.90 | 0.16 times | Fri 27 March 2026 | 806.55 (-8.33%) | 866.40 | 803.00 - 866.40 | 0.6573 times | Fri 20 March 2026 | 879.80 (2.84%) | 855.45 | 833.65 - 893.65 | 0.2922 times | Fri 13 March 2026 | 855.50 (-11.73%) | 961.15 | 850.00 - 993.40 | 0.9202 times | Fri 06 March 2026 | 969.20 (6%) | 865.85 | 865.85 - 976.00 | 1.6733 times | Fri 27 February 2026 | 914.30 (15.39%) | 800.75 | 795.55 - 943.70 | 1.1626 times | Fri 20 February 2026 | 792.35 (-2.26%) | 810.00 | 787.70 - 828.25 | 0.173 times | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 0.6324 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 869.23 and 1095.63
| Monthly Target 1 | 683.68 |
| Monthly Target 2 | 828.37 |
| Monthly Target 3 | 910.08333333333 |
| Monthly Target 4 | 1054.77 |
| Monthly Target 5 | 1136.48 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 973.05 (25.42%) | 794.40 | 765.40 - 991.80 | 2.6742 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.9265 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.1673 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.4556 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.3559 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.4912 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.4342 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.4649 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.5753 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.4548 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.7088 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 837.03 and 1129.43
| Yearly Target 1 | 596.75 |
| Yearly Target 2 | 784.9 |
| Yearly Target 3 | 889.15 |
| Yearly Target 4 | 1077.3 |
| Yearly Target 5 | 1181.55 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 973.05 (29.81%) | 750.35 | 701.00 - 993.40 | 0.9705 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.4434 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.0286 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.6559 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.327 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.423 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.5759 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5236 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0522 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 922.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 870 and price is deviating by 67 points
Upper Bollinger band is at 1003 and lower is at 737, while middle bands are at 803 and 937
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinolCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FinolCable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.41 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 963.39 |
| 12 day DMA | 911.85 |
| 20 day DMA | 869.49 |
| 35 day DMA | 878.85 |
| 50 day DMA | 862.26 |
| 100 day DMA | 806.78 |
| 150 day DMA | 804.57 |
| 200 day DMA | 824.74 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.75 | 951.6 | 943.05 |
| 12 day EMA | 922.43 | 913.23 | 903.15 |
| 20 day EMA | 898.87 | 891.06 | 882.89 |
| 35 day EMA | 874.62 | 868.82 | 862.94 |
| 50 day EMA | 862.83 | 858.33 | 853.83 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.39 | 957.5 | 946.48 |
| 12 day SMA | 911.85 | 898.26 | 885 |
| 20 day SMA | 869.49 | 861.28 | 856.84 |
| 35 day SMA | 878.85 | 877.17 | 874.4 |
| 50 day SMA | 862.26 | 858.25 | 853.78 |
| 100 day SMA | 806.78 | 804.6 | 802.45 |
| 150 day SMA | 804.57 | 803.7 | 802.87 |
| 200 day SMA | 824.74 | 824.78 | 824.85 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
