Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 981.68 and 1008.43
| Intraday Target 1 | 975.93 |
| Intraday Target 2 | 987.42 |
| Intraday Target 3 | 1002.6833333333 |
| Intraday Target 4 | 1014.17 |
| Intraday Target 5 | 1029.43 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 998.90 (0.04%) | 1017.95 | 991.20 - 1017.95 | 0.1862 times | Fri 24 July 2026 | 998.55 (2%) | 966.15 | 957.50 - 1004.85 | 0.7396 times | Thu 23 July 2026 | 978.95 (-3.52%) | 1010.20 | 977.00 - 1015.30 | 0.2231 times | Wed 22 July 2026 | 1014.70 (0.59%) | 1006.00 | 994.15 - 1026.00 | 0.4846 times | Tue 21 July 2026 | 1008.70 (-0.61%) | 1020.00 | 1001.00 - 1020.00 | 0.1431 times | Mon 20 July 2026 | 1014.90 (-0.12%) | 1016.15 | 1010.45 - 1024.15 | 0.155 times | Fri 17 July 2026 | 1016.15 (-3.07%) | 1040.85 | 1014.15 - 1060.60 | 0.5771 times | Thu 16 July 2026 | 1048.35 (1.15%) | 1039.95 | 1027.00 - 1055.30 | 0.2831 times | Wed 15 July 2026 | 1036.45 (0.37%) | 1037.45 | 1033.00 - 1049.00 | 0.2511 times | Tue 14 July 2026 | 1032.60 (-2.3%) | 1057.95 | 1028.00 - 1057.95 | 6.9571 times | Mon 13 July 2026 | 1056.95 (0.21%) | 1057.30 | 1039.05 - 1076.00 | 0.5035 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 981.68 and 1008.43
| Weekly Target 1 | 975.93 |
| Weekly Target 2 | 987.42 |
| Weekly Target 3 | 1002.6833333333 |
| Weekly Target 4 | 1014.17 |
| Weekly Target 5 | 1029.43 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 998.90 (0.04%) | 1017.95 | 991.20 - 1017.95 | 0.0388 times | Fri 24 July 2026 | 998.55 (-1.73%) | 1016.15 | 957.50 - 1026.00 | 0.364 times | Fri 17 July 2026 | 1016.15 (-3.66%) | 1057.30 | 1014.15 - 1076.00 | 1.7875 times | Fri 10 July 2026 | 1054.75 (-4.13%) | 1090.00 | 1019.85 - 1090.00 | 0.3363 times | Fri 03 July 2026 | 1100.15 (-1.32%) | 1129.60 | 1091.50 - 1193.00 | 0.7768 times | Thu 25 June 2026 | 1114.90 (-4.19%) | 1174.55 | 1108.20 - 1204.15 | 0.8372 times | Fri 19 June 2026 | 1163.60 (12.4%) | 1043.25 | 1037.75 - 1173.95 | 1.5715 times | Fri 12 June 2026 | 1035.20 (-2.1%) | 1048.05 | 980.10 - 1054.85 | 0.9678 times | Fri 05 June 2026 | 1057.45 (-6.99%) | 1145.95 | 962.05 - 1180.25 | 1.9399 times | Fri 29 May 2026 | 1136.90 (10.22%) | 1040.70 | 1040.70 - 1183.75 | 1.3802 times | Fri 22 May 2026 | 1031.50 (-1.92%) | 1031.25 | 1000.60 - 1099.70 | 0.648 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 863.78 and 1092.63
| Monthly Target 1 | 818.73 |
| Monthly Target 2 | 908.82 |
| Monthly Target 3 | 1047.5833333333 |
| Monthly Target 4 | 1137.67 |
| Monthly Target 5 | 1276.43 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 998.90 (-14.51%) | 1178.05 | 957.50 - 1186.35 | 0.7184 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 1.4259 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 1.2394 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 2.7509 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.5415 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.934 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.3645 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.2848 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.393 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.3474 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.372 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 849.95 and 1353.1
| Yearly Target 1 | 464.87 |
| Yearly Target 2 | 731.88 |
| Yearly Target 3 | 968.01666666667 |
| Yearly Target 4 | 1235.03 |
| Yearly Target 5 | 1471.17 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 998.90 (33.26%) | 750.35 | 701.00 - 1204.15 | 1.6097 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.3285 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 0.9467 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.5241 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.2213 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.3097 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.53 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.4819 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0481 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1021.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1056 and price is deviating by 57 points
Upper Bollinger band is at 1169 and lower is at 942, while middle bands are at 999 and 1112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinolCable in short term and the sell signal is strong.
FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.37 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 999.96 |
| 12 day DMA | 1021.66 |
| 20 day DMA | 1055.13 |
| 35 day DMA | 1068.7 |
| 50 day DMA | 1064.03 |
| 100 day DMA | 992.01 |
| 150 day DMA | 917.53 |
| 200 day DMA | 882.56 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.1 | 1003.7 | 1006.28 |
| 12 day EMA | 1021.71 | 1025.85 | 1030.81 |
| 20 day EMA | 1039.01 | 1043.23 | 1047.93 |
| 35 day EMA | 1050.68 | 1053.73 | 1056.98 |
| 50 day EMA | 1060.76 | 1063.28 | 1065.92 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.96 | 1003.16 | 1006.68 |
| 12 day SMA | 1021.66 | 1025.66 | 1028.28 |
| 20 day SMA | 1055.13 | 1060.93 | 1067.84 |
| 35 day SMA | 1068.7 | 1069.2 | 1069.16 |
| 50 day SMA | 1064.03 | 1065.61 | 1067.11 |
| 100 day SMA | 992.01 | 990.14 | 988.4 |
| 150 day SMA | 917.53 | 915.8 | 914.06 |
| 200 day SMA | 882.56 | 881.58 | 880.69 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
