FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 782.33 and 823.53
| Intraday Target 1 | 749.22 |
| Intraday Target 2 | 774.23 |
| Intraday Target 3 | 790.41666666667 |
| Intraday Target 4 | 815.43 |
| Intraday Target 5 | 831.62 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 799.25 (0.11%) | 791.90 | 765.40 - 806.60 | 0.3097 times | Wed 01 April 2026 | 798.40 (2.91%) | 794.40 | 791.40 - 815.90 | 0.4644 times | Mon 30 March 2026 | 775.85 (-3.81%) | 799.85 | 771.45 - 812.00 | 0.8808 times | Fri 27 March 2026 | 806.55 (-3.01%) | 831.10 | 803.00 - 831.10 | 2.9578 times | Wed 25 March 2026 | 831.60 (1.87%) | 818.55 | 818.55 - 839.95 | 0.7451 times | Tue 24 March 2026 | 816.35 (0.91%) | 847.05 | 812.00 - 847.05 | 1.2028 times | Mon 23 March 2026 | 808.95 (-8.05%) | 866.40 | 806.00 - 866.40 | 1.8934 times | Fri 20 March 2026 | 879.80 (3.66%) | 850.15 | 850.15 - 893.65 | 0.3881 times | Thu 19 March 2026 | 848.70 (-3.23%) | 871.55 | 843.20 - 871.55 | 0.8805 times | Wed 18 March 2026 | 877.05 (2.41%) | 857.10 | 857.10 - 883.75 | 0.2775 times | Tue 17 March 2026 | 856.45 (1.37%) | 850.05 | 843.05 - 866.35 | 0.4245 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 757.08 and 807.58
| Weekly Target 1 | 743.02 |
| Weekly Target 2 | 771.13 |
| Weekly Target 3 | 793.51666666667 |
| Weekly Target 4 | 821.63 |
| Weekly Target 5 | 844.02 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 799.25 (-0.91%) | 799.85 | 765.40 - 815.90 | 0.2656 times | Fri 27 March 2026 | 806.55 (-8.33%) | 866.40 | 803.00 - 866.40 | 1.0913 times | Fri 20 March 2026 | 879.80 (2.84%) | 855.45 | 833.65 - 893.65 | 0.4851 times | Fri 13 March 2026 | 855.50 (-11.73%) | 961.15 | 850.00 - 993.40 | 1.5278 times | Fri 06 March 2026 | 969.20 (6%) | 865.85 | 865.85 - 976.00 | 2.7781 times | Fri 27 February 2026 | 914.30 (15.39%) | 800.75 | 795.55 - 943.70 | 1.9301 times | Fri 20 February 2026 | 792.35 (-2.26%) | 810.00 | 787.70 - 828.25 | 0.2872 times | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 1.05 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 0.3825 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.2023 times | Fri 23 January 2026 | 719.95 (-7.65%) | 779.95 | 704.50 - 781.20 | 0.3455 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 782.33 and 832.83
| Monthly Target 1 | 743.02 |
| Monthly Target 2 | 771.13 |
| Monthly Target 3 | 793.51666666667 |
| Monthly Target 4 | 821.63 |
| Monthly Target 5 | 844.02 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 799.25 (3.02%) | 794.40 | 765.40 - 815.90 | 0.0539 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 2.6156 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.5848 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.6185 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.4832 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6669 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5895 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.6312 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.781 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.9752 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9623 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 750.13 and 1042.53
| Yearly Target 1 | 538.82 |
| Yearly Target 2 | 669.03 |
| Yearly Target 3 | 831.21666666667 |
| Yearly Target 4 | 961.43 |
| Yearly Target 5 | 1123.62 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 799.25 (6.62%) | 750.35 | 701.00 - 993.40 | 0.5864 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.5124 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.0778 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.7351 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.3904 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.4911 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.6034 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5486 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0547 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 825.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 863 and price is deviating by 54 points
Upper Bollinger band is at 970 and lower is at 756, while middle bands are at 810 and 917
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolCable in short term and the sell signal is strong.
FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.25 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 802.33 |
| 12 day DMA | 828.65 |
| 20 day DMA | 862.6 |
| 35 day DMA | 850.24 |
| 50 day DMA | 815.22 |
| 100 day DMA | 789.57 |
| 150 day DMA | 799.15 |
| 200 day DMA | 828.99 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.6 | 805.77 | 809.45 |
| 12 day EMA | 825.07 | 829.76 | 835.46 |
| 20 day EMA | 835.31 | 839.1 | 843.38 |
| 35 day EMA | 826.28 | 827.87 | 829.6 |
| 50 day EMA | 809.82 | 810.25 | 810.73 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.33 | 805.75 | 807.86 |
| 12 day SMA | 828.65 | 833.34 | 841.31 |
| 20 day SMA | 862.6 | 869.94 | 875.73 |
| 35 day SMA | 850.24 | 850.05 | 849.32 |
| 50 day SMA | 815.22 | 814.36 | 813.98 |
| 100 day SMA | 789.57 | 789.27 | 789.15 |
| 150 day SMA | 799.15 | 799.5 | 799.76 |
| 200 day SMA | 828.99 | 829.95 | 830.88 |


