FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 786.38 and 828.23
| Intraday Target 1 | 778.63 |
| Intraday Target 2 | 794.12 |
| Intraday Target 3 | 820.48333333333 |
| Intraday Target 4 | 835.97 |
| Intraday Target 5 | 862.33 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 809.60 (-3.13%) | 845.00 | 805.00 - 846.85 | 1.0805 times | Fri 07 March 2025 | 835.75 (-0.71%) | 844.95 | 831.20 - 847.70 | 0.5572 times | Thu 06 March 2025 | 841.75 (1.59%) | 839.95 | 831.80 - 850.35 | 0.876 times | Wed 05 March 2025 | 828.55 (1.66%) | 815.00 | 813.15 - 833.45 | 0.8518 times | Tue 04 March 2025 | 815.05 (1.54%) | 794.90 | 787.15 - 831.70 | 1.0883 times | Mon 03 March 2025 | 802.70 (-1.95%) | 832.50 | 789.50 - 839.90 | 1.3384 times | Fri 28 February 2025 | 818.70 (-2.47%) | 833.20 | 810.05 - 841.65 | 0.9793 times | Thu 27 February 2025 | 839.40 (-6.42%) | 880.00 | 832.00 - 880.00 | 2.1874 times | Tue 25 February 2025 | 897.00 (-0.57%) | 912.00 | 891.00 - 918.35 | 0.4428 times | Mon 24 February 2025 | 902.10 (-1.41%) | 918.70 | 895.00 - 918.70 | 0.5983 times | Fri 21 February 2025 | 915.00 (-1.55%) | 920.90 | 912.25 - 951.55 | 0.4626 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 786.38 and 828.23
| Weekly Target 1 | 778.63 |
| Weekly Target 2 | 794.12 |
| Weekly Target 3 | 820.48333333333 |
| Weekly Target 4 | 835.97 |
| Weekly Target 5 | 862.33 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 809.60 (-3.13%) | 845.00 | 805.00 - 846.85 | 0.2406 times | Fri 07 March 2025 | 835.75 (2.08%) | 832.50 | 787.15 - 850.35 | 1.0493 times | Fri 28 February 2025 | 818.70 (-10.52%) | 918.70 | 810.05 - 918.70 | 0.9371 times | Fri 21 February 2025 | 915.00 (-1.55%) | 914.95 | 875.80 - 951.55 | 1.4955 times | Fri 14 February 2025 | 929.40 (-5.57%) | 999.85 | 865.10 - 1059.05 | 3.9124 times | Fri 07 February 2025 | 984.20 (-1.77%) | 997.50 | 965.10 - 1010.05 | 0.3072 times | Fri 31 January 2025 | 1001.90 (0.66%) | 995.00 | 962.00 - 1028.95 | 0.3733 times | Fri 24 January 2025 | 995.30 (-3.24%) | 1047.85 | 988.20 - 1047.90 | 0.2904 times | Fri 17 January 2025 | 1028.60 (-0.94%) | 1038.25 | 985.65 - 1081.70 | 0.6256 times | Fri 10 January 2025 | 1038.40 (-10.06%) | 1150.05 | 1035.85 - 1164.70 | 0.7687 times | Fri 03 January 2025 | 1154.60 (-3.31%) | 1195.80 | 1137.00 - 1202.35 | 0.5515 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 766.78 and 829.98
| Monthly Target 1 | 752.5 |
| Monthly Target 2 | 781.05 |
| Monthly Target 3 | 815.7 |
| Monthly Target 4 | 844.25 |
| Monthly Target 5 | 878.9 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 809.60 (-1.11%) | 832.50 | 787.15 - 850.35 | 0.4508 times | Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 2.3245 times | Fri 31 January 2025 | 1001.90 (-15.49%) | 1185.50 | 962.00 - 1190.00 | 0.7914 times | Tue 31 December 2024 | 1185.50 (3.08%) | 1140.10 | 1129.85 - 1343.25 | 1.8194 times | Fri 29 November 2024 | 1150.10 (-6.11%) | 1248.00 | 1087.05 - 1268.00 | 0.4482 times | Thu 31 October 2024 | 1225.00 (-13.22%) | 1412.00 | 1172.05 - 1443.35 | 0.6353 times | Mon 30 September 2024 | 1411.55 (-2.93%) | 1462.90 | 1290.20 - 1558.00 | 1.0116 times | Fri 30 August 2024 | 1454.10 (-4.95%) | 1537.00 | 1410.05 - 1550.35 | 0.6698 times | Wed 31 July 2024 | 1529.75 (-1.89%) | 1570.20 | 1438.30 - 1695.60 | 0.6604 times | Fri 28 June 2024 | 1559.15 (8.66%) | 1463.70 | 1303.10 - 1700.00 | 1.1886 times | Fri 31 May 2024 | 1434.90 (36.48%) | 1062.65 | 995.00 - 1510.00 | 4.4294 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 596.95 and 999.8
| Yearly Target 1 | 526.07 |
| Yearly Target 2 | 667.83 |
| Yearly Target 3 | 928.91666666667 |
| Yearly Target 4 | 1070.68 |
| Yearly Target 5 | 1331.77 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 809.60 (-31.71%) | 1185.50 | 787.15 - 1190.00 | 0.2999 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.2025 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.936 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.5514 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.6637 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.6733 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.6121 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0611 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 851.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 811.45
Munafa value: 25 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 884 and price is deviating by 56 points
Upper Bollinger band is at 996 and lower is at 773, while middle bands are at 829 and 940
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolCable in short term and the sell signal is strong.
FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.97 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 826.14 |
| 12 day DMA | 852.92 |
| 20 day DMA | 883.81 |
| 35 day DMA | 933.26 |
| 50 day DMA | 980.59 |
| 100 day DMA | 1097.41 |
| 150 day DMA | 1206.98 |
| 200 day DMA | 1288.48 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.85 | 835.48 | 835.34 |
| 12 day EMA | 851.22 | 858.78 | 862.96 |
| 20 day EMA | 880.67 | 888.15 | 893.66 |
| 35 day EMA | 931.72 | 938.91 | 944.98 |
| 50 day EMA | 982.7 | 989.76 | 996.04 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.14 | 824.76 | 821.35 |
| 12 day SMA | 852.92 | 862.89 | 867.98 |
| 20 day SMA | 883.81 | 892.54 | 899.83 |
| 35 day SMA | 933.26 | 939.52 | 945.13 |
| 50 day SMA | 980.59 | 988.28 | 995.58 |
| 100 day SMA | 1097.41 | 1102.77 | 1107.48 |
| 150 day SMA | 1206.98 | 1211.74 | 1216.37 |
| 200 day SMA | 1288.48 | 1289.72 | 1290.81 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
