Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 1043.33 and 1093.78
| Intraday Target 1 | 1009 |
| Intraday Target 2 | 1027.2 |
| Intraday Target 3 | 1059.45 |
| Intraday Target 4 | 1077.65 |
| Intraday Target 5 | 1109.9 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1045.40 (0.99%) | 1043.25 | 1041.25 - 1091.70 | 1.224 times | Fri 12 June 2026 | 1035.20 (2.19%) | 1020.00 | 1014.75 - 1039.95 | 1.0407 times | Thu 11 June 2026 | 1013.05 (1.66%) | 986.80 | 980.10 - 1033.50 | 1.1563 times | Wed 10 June 2026 | 996.55 (-3.47%) | 1026.75 | 990.50 - 1047.80 | 1.2269 times | Tue 09 June 2026 | 1032.40 (0.93%) | 1018.05 | 1017.00 - 1045.10 | 0.806 times | Mon 08 June 2026 | 1022.85 (-3.27%) | 1048.05 | 1007.50 - 1054.85 | 0.5205 times | Fri 05 June 2026 | 1057.45 (4.05%) | 1019.45 | 1014.90 - 1065.70 | 0.9056 times | Thu 04 June 2026 | 1016.25 (1.91%) | 997.20 | 996.10 - 1029.45 | 1.1878 times | Wed 03 June 2026 | 997.25 (-0.52%) | 1005.00 | 977.00 - 1022.20 | 1.0042 times | Tue 02 June 2026 | 1002.45 (1.37%) | 993.35 | 962.05 - 1006.55 | 0.9279 times | Mon 01 June 2026 | 988.90 (-13.02%) | 1145.95 | 984.10 - 1180.25 | 5.4962 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1043.33 and 1093.78
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1027.2 |
| Weekly Target 3 | 1059.45 |
| Weekly Target 4 | 1077.65 |
| Weekly Target 5 | 1109.9 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1045.40 (0.99%) | 1043.25 | 1041.25 - 1091.70 | 0.1349 times | Fri 12 June 2026 | 1035.20 (-2.1%) | 1048.05 | 980.10 - 1054.85 | 0.5235 times | Fri 05 June 2026 | 1057.45 (-6.99%) | 1145.95 | 962.05 - 1180.25 | 1.0493 times | Fri 29 May 2026 | 1136.90 (10.22%) | 1040.70 | 1040.70 - 1183.75 | 0.7465 times | Fri 22 May 2026 | 1031.50 (-1.92%) | 1031.25 | 1000.60 - 1099.70 | 0.3505 times | Fri 15 May 2026 | 1051.65 (-7.84%) | 1149.90 | 1046.35 - 1162.80 | 0.5871 times | Fri 08 May 2026 | 1141.15 (15.23%) | 994.25 | 966.85 - 1173.00 | 1.0107 times | Thu 30 April 2026 | 990.35 (1.78%) | 973.50 | 973.50 - 1018.95 | 1.3287 times | Fri 24 April 2026 | 973.05 (3.12%) | 940.00 | 922.65 - 991.80 | 3.7534 times | Fri 17 April 2026 | 943.60 (11.45%) | 831.05 | 817.75 - 955.85 | 0.5155 times | Fri 10 April 2026 | 846.65 (5.93%) | 795.80 | 786.00 - 877.70 | 0.3147 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 894.63 and 1112.83
| Monthly Target 1 | 844.37 |
| Monthly Target 2 | 944.88 |
| Monthly Target 3 | 1062.5666666667 |
| Monthly Target 4 | 1163.08 |
| Monthly Target 5 | 1280.77 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1045.40 (-8.05%) | 1145.95 | 962.05 - 1180.25 | 0.8714 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 1.3751 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 3.0521 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.7103 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.0363 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.4044 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.316 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.4361 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.3855 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.4128 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.5107 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 873.2 and 1355.95
| Yearly Target 1 | 493.97 |
| Yearly Target 2 | 769.68 |
| Yearly Target 3 | 976.71666666667 |
| Yearly Target 4 | 1252.43 |
| Yearly Target 5 | 1459.47 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1045.40 (39.46%) | 750.35 | 701.00 - 1183.75 | 1.404 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.3655 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 0.973 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.5665 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.2553 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.3462 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.5448 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.4953 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0494 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1033.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045.03
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 46 points
Upper Bollinger band is at 1135 and lower is at 953, while middle bands are at 999 and 1090
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinolCable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.19 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1024.52 |
| 12 day DMA | 1028.72 |
| 20 day DMA | 1043.73 |
| 35 day DMA | 1045.73 |
| 50 day DMA | 995.73 |
| 100 day DMA | 904.86 |
| 150 day DMA | 858.01 |
| 200 day DMA | 848.75 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.91 | 1023.67 | 1017.9 |
| 12 day EMA | 1033.76 | 1031.64 | 1030.99 |
| 20 day EMA | 1033.91 | 1032.7 | 1032.44 |
| 35 day EMA | 1008.29 | 1006.1 | 1004.39 |
| 50 day EMA | 983.31 | 980.78 | 978.56 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.52 | 1020.01 | 1024.46 |
| 12 day SMA | 1028.72 | 1039.76 | 1044 |
| 20 day SMA | 1043.73 | 1044.04 | 1045.97 |
| 35 day SMA | 1045.73 | 1043.53 | 1041.83 |
| 50 day SMA | 995.73 | 990.34 | 985.77 |
| 100 day SMA | 904.86 | 902.17 | 899.44 |
| 150 day SMA | 858.01 | 856.36 | 854.69 |
| 200 day SMA | 848.75 | 847.71 | 846.66 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
