Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 747.4 and 770.5
| Intraday Target 1 | 728.37 |
| Intraday Target 2 | 743.33 |
| Intraday Target 3 | 751.46666666667 |
| Intraday Target 4 | 766.43 |
| Intraday Target 5 | 774.57 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 758.30 (2.47%) | 740.05 | 736.50 - 759.60 | 0.7304 times | Fri 12 December 2025 | 740.00 (0.25%) | 744.95 | 732.75 - 744.95 | 0.4261 times | Thu 11 December 2025 | 738.15 (-0.36%) | 741.40 | 730.10 - 743.55 | 1.1947 times | Wed 10 December 2025 | 740.85 (1.95%) | 726.90 | 726.90 - 748.60 | 2.0174 times | Tue 09 December 2025 | 726.65 (1.35%) | 717.40 | 708.00 - 731.15 | 0.8374 times | Mon 08 December 2025 | 717.00 (-2.61%) | 736.90 | 715.00 - 737.15 | 1.4154 times | Fri 05 December 2025 | 736.25 (-0.58%) | 739.05 | 733.35 - 741.80 | 0.8013 times | Thu 04 December 2025 | 740.55 (-0.18%) | 743.70 | 736.75 - 749.30 | 1.3682 times | Wed 03 December 2025 | 741.90 (-0.36%) | 744.50 | 740.10 - 750.20 | 0.5311 times | Tue 02 December 2025 | 744.55 (-0.7%) | 755.40 | 743.85 - 755.40 | 0.6781 times | Mon 01 December 2025 | 749.80 (0.03%) | 751.05 | 748.50 - 756.70 | 1.5986 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 747.4 and 770.5
| Weekly Target 1 | 728.37 |
| Weekly Target 2 | 743.33 |
| Weekly Target 3 | 751.46666666667 |
| Weekly Target 4 | 766.43 |
| Weekly Target 5 | 774.57 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 758.30 (2.47%) | 740.05 | 736.50 - 759.60 | 0.0986 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.7953 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.6719 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.8372 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.713 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.4878 times | Fri 07 November 2025 | 767.90 (-2.27%) | 798.00 | 753.00 - 810.75 | 0.9375 times | Fri 31 October 2025 | 785.70 (-0.73%) | 790.00 | 783.90 - 808.45 | 1.6202 times | Thu 23 October 2025 | 791.45 (1.14%) | 785.15 | 780.00 - 802.40 | 0.3786 times | Fri 17 October 2025 | 782.50 (-2.56%) | 804.00 | 780.00 - 806.05 | 1.4598 times | Fri 10 October 2025 | 803.05 (-2.98%) | 837.45 | 800.00 - 839.45 | 0.667 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 733.15 and 784.75
| Monthly Target 1 | 690.37 |
| Monthly Target 2 | 724.33 |
| Monthly Target 3 | 741.96666666667 |
| Monthly Target 4 | 775.93 |
| Monthly Target 5 | 793.57 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 758.30 (1.17%) | 751.05 | 708.00 - 759.60 | 0.2029 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6448 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.57 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.6103 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.7551 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.9097 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9303 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 0.9656 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.4702 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 2.9412 times | Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 1.4071 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 492.15 and 974.15
| Yearly Target 1 | 403.43 |
| Yearly Target 2 | 580.87 |
| Yearly Target 3 | 885.43333333333 |
| Yearly Target 4 | 1062.87 |
| Yearly Target 5 | 1367.43 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 758.30 (-36.04%) | 1185.50 | 708.00 - 1190.00 | 1.4123 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.0288 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.6563 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.3273 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.4233 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.576 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5237 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0522 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 744.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 749 and price is deviating by 16 points
Upper Bollinger band is at 779 and lower is at 719, while middle bands are at 734 and 764
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.1 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 740.79 |
| 12 day DMA | 740.3 |
| 20 day DMA | 748.79 |
| 35 day DMA | 765.19 |
| 50 day DMA | 776.48 |
| 100 day DMA | 814.26 |
| 150 day DMA | 862.04 |
| 200 day DMA | 865.3 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.21 | 737.16 | 735.74 |
| 12 day EMA | 744.14 | 741.57 | 741.86 |
| 20 day EMA | 750.34 | 749.5 | 750.5 |
| 35 day EMA | 762.34 | 762.58 | 763.91 |
| 50 day EMA | 776.36 | 777.1 | 778.61 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.79 | 732.53 | 731.78 |
| 12 day SMA | 740.3 | 739.88 | 741.09 |
| 20 day SMA | 748.79 | 750.51 | 752.61 |
| 35 day SMA | 765.19 | 766.14 | 767.74 |
| 50 day SMA | 776.48 | 777.67 | 778.92 |
| 100 day SMA | 814.26 | 815.97 | 818.05 |
| 150 day SMA | 862.04 | 862.94 | 863.97 |
| 200 day SMA | 865.3 | 865.92 | 866.8 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
