Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 1192.88 and 1236.88
| Intraday Target 1 | 1183.92 |
| Intraday Target 2 | 1201.83 |
| Intraday Target 3 | 1227.9166666667 |
| Intraday Target 4 | 1245.83 |
| Intraday Target 5 | 1271.92 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1219.75 (-4.19%) | 1238.80 | 1210.00 - 1254.00 | 2.863 times | Thu 03 September 2026 | 1273.15 (6.79%) | 1199.00 | 1197.20 - 1279.00 | 2.0568 times | Wed 02 September 2026 | 1192.15 (-4.53%) | 1244.70 | 1188.00 - 1244.70 | 1.0327 times | Tue 01 September 2026 | 1248.70 (0.13%) | 1269.85 | 1225.00 - 1269.85 | 0.409 times | Mon 31 August 2026 | 1247.10 (-3.94%) | 1300.00 | 1236.20 - 1300.00 | 1.1486 times | Fri 28 August 2026 | 1298.20 (0.61%) | 1302.10 | 1284.90 - 1308.00 | 0.3092 times | Thu 27 August 2026 | 1290.30 (0.33%) | 1285.50 | 1270.50 - 1313.20 | 0.3861 times | Wed 26 August 2026 | 1286.05 (2.04%) | 1261.60 | 1261.60 - 1295.00 | 0.5536 times | Tue 25 August 2026 | 1260.30 (-2.25%) | 1286.10 | 1245.90 - 1286.10 | 0.3486 times | Mon 24 August 2026 | 1289.30 (2.26%) | 1260.90 | 1260.90 - 1308.30 | 0.8924 times | Fri 21 August 2026 | 1260.80 (-1.52%) | 1296.65 | 1257.65 - 1298.85 | 0.2841 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1147.88 and 1259.88
| Weekly Target 1 | 1123.92 |
| Weekly Target 2 | 1171.83 |
| Weekly Target 3 | 1235.9166666667 |
| Weekly Target 4 | 1283.83 |
| Weekly Target 5 | 1347.92 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1219.75 (-6.04%) | 1300.00 | 1188.00 - 1300.00 | 0.9665 times | Fri 28 August 2026 | 1298.20 (2.97%) | 1260.90 | 1245.90 - 1313.20 | 0.3204 times | Fri 21 August 2026 | 1260.80 (1.32%) | 1252.00 | 1252.00 - 1338.00 | 0.5182 times | Fri 14 August 2026 | 1244.35 (21.74%) | 1025.00 | 1013.95 - 1375.00 | 5.8605 times | Fri 07 August 2026 | 1022.15 (3.55%) | 1004.25 | 988.60 - 1045.30 | 0.2714 times | Fri 31 July 2026 | 987.15 (-1.14%) | 1017.95 | 967.80 - 1017.95 | 0.743 times | Fri 24 July 2026 | 998.55 (-1.73%) | 1016.15 | 957.50 - 1026.00 | 0.1472 times | Fri 17 July 2026 | 1016.15 (-3.66%) | 1057.30 | 1014.15 - 1076.00 | 0.7228 times | Fri 10 July 2026 | 1054.75 (-4.13%) | 1090.00 | 1019.85 - 1090.00 | 0.136 times | Fri 03 July 2026 | 1100.15 (-1.32%) | 1129.60 | 1091.50 - 1193.00 | 0.3141 times | Thu 25 June 2026 | 1114.90 (-4.19%) | 1174.55 | 1108.20 - 1204.15 | 0.3385 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1158.38 and 1249.38
| Monthly Target 1 | 1137.92 |
| Monthly Target 2 | 1178.83 |
| Monthly Target 3 | 1228.9166666667 |
| Monthly Target 4 | 1269.83 |
| Monthly Target 5 | 1319.92 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1219.75 (-2.19%) | 1269.85 | 1188.00 - 1279.00 | 0.3452 times | Mon 31 August 2026 | 1247.10 (26.33%) | 1004.25 | 988.60 - 1375.00 | 3.0015 times | Fri 31 July 2026 | 987.15 (-15.51%) | 1178.05 | 957.50 - 1186.35 | 0.7991 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 0.9773 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 0.8495 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 1.8855 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.0566 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.6402 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.2498 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.1952 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.2694 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 960.38 and 1634.38
| Yearly Target 1 | 424.58 |
| Yearly Target 2 | 822.17 |
| Yearly Target 3 | 1098.5833333333 |
| Yearly Target 4 | 1496.17 |
| Yearly Target 5 | 1772.58 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1219.75 (62.72%) | 750.35 | 701.00 - 1375.00 | 2.3194 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.2009 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 0.8558 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.3777 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.1041 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.184 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.4791 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.4356 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0434 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1245.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Finol Cable 500144 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Finol Cable 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1272.05
Tomorrow's movement Prediction of Finol Cable 500144 looks bearish. It has broken an important moving average level of 1225.15 with high volumes
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1258 and price is deviating by 58 points
Upper Bollinger band is at 1373 and lower is at 1143, while middle bands are at 1200 and 1315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinolCable in short term but the sell signal is initial and weak.
FinolCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.65 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1236.17 |
| 12 day DMA | 1262.18 |
| 20 day DMA | 1257.47 |
| 35 day DMA | 1146.71 |
| 50 day DMA | 1126.75 |
| 100 day DMA | 1083.53 |
| 150 day DMA | 997.8 |
| 200 day DMA | 937.7 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.1 | 1251.78 | 1241.09 |
| 12 day EMA | 1245.52 | 1250.2 | 1246.03 |
| 20 day EMA | 1226.11 | 1226.78 | 1221.9 |
| 35 day EMA | 1194.56 | 1193.08 | 1188.37 |
| 50 day EMA | 1140.46 | 1137.23 | 1131.68 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.17 | 1251.86 | 1255.29 |
| 12 day SMA | 1262.18 | 1269.91 | 1274.67 |
| 20 day SMA | 1257.47 | 1247.59 | 1235.65 |
| 35 day SMA | 1146.71 | 1140.89 | 1134.47 |
| 50 day SMA | 1126.75 | 1125.09 | 1122.76 |
| 100 day SMA | 1083.53 | 1079.8 | 1075.51 |
| 150 day SMA | 997.8 | 994.4 | 990.71 |
| 200 day SMA | 937.7 | 935.55 | 933.13 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
