ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolCable

Strong intraday Stock price targets for FinolCable are 1152.43 and 1191.73

Intraday Target 11122.08
Intraday Target 21143.47
Intraday Target 31161.3833333333
Intraday Target 41182.77
Intraday Target 51200.68

Daily price and volume Finol Cable

Date Closing Open Range Volume
Tue 27 October 2026 1164.85 (1.77%) 1151.45 1140.00 - 1179.30 0.9877 times
Mon 26 October 2026 1144.60 (4.96%) 1078.00 1063.20 - 1148.35 1.229 times
Fri 23 October 2026 1090.50 (-4.31%) 1145.00 1053.80 - 1145.00 1.5106 times
Thu 22 October 2026 1139.65 (-5.3%) 1185.35 1117.00 - 1197.40 1.6679 times
Wed 21 October 2026 1203.40 (-6.17%) 1287.65 1196.60 - 1296.00 1.0338 times
Mon 19 October 2026 1282.55 (-6.12%) 1360.00 1267.60 - 1364.95 1.2108 times
Fri 16 October 2026 1366.20 (-2.11%) 1397.80 1360.10 - 1416.10 0.5121 times
Thu 15 October 2026 1395.70 (-3.6%) 1440.00 1386.00 - 1452.75 0.5068 times
Wed 14 October 2026 1447.75 (-1.83%) 1470.95 1440.00 - 1474.70 0.3887 times
Tue 13 October 2026 1474.70 (2.51%) 1440.20 1411.75 - 1479.00 0.9527 times
Mon 12 October 2026 1438.55 (-2.42%) 1390.80 1390.00 - 1447.25 0.6456 times

 Daily chart FinolCable

Weekly price and charts FinolCable

Strong weekly Stock price targets for FinolCable 500144 are 1114.03 and 1230.13

Weekly Target 11019.68
Weekly Target 21092.27
Weekly Target 31135.7833333333
Weekly Target 41208.37
Weekly Target 51251.88

Weekly price and volumes for Finol Cable

Date Closing Open Range Volume
Tue 27 October 2026 1164.85 (6.82%) 1078.00 1063.20 - 1179.30 0.4567 times
Fri 23 October 2026 1090.50 (-20.18%) 1360.00 1053.80 - 1364.95 1.1172 times
Fri 16 October 2026 1366.20 (-7.33%) 1390.80 1360.10 - 1479.00 0.6192 times
Tue 06 October 2026 1474.20 (1.17%) 1460.00 1447.65 - 1495.60 0.1458 times
Thu 01 October 2026 1457.15 (-0.22%) 1462.00 1396.50 - 1477.00 0.3943 times
Fri 25 September 2026 1460.40 (3.51%) 1412.30 1395.00 - 1493.00 1.1805 times
Fri 18 September 2026 1410.90 (-0.87%) 1423.20 1300.00 - 1435.00 0.9985 times
Fri 11 September 2026 1423.25 (16.68%) 1210.00 1210.00 - 1498.35 2.614 times
Fri 04 September 2026 1219.75 (-6.04%) 1300.00 1188.00 - 1300.00 1.8579 times
Fri 28 August 2026 1298.20 (2.97%) 1260.90 1245.90 - 1313.20 0.6159 times
Fri 21 August 2026 1260.80 (1.32%) 1252.00 1252.00 - 1338.00 0.9961 times

 weekly chart FinolCable

Monthly price and charts FinolCable

Strong monthly Stock price targets for FinolCable 500144 are 888.43 and 1330.23

Monthly Target 1796.28
Monthly Target 2980.57
Monthly Target 31238.0833333333
Monthly Target 41422.37
Monthly Target 51679.88

Monthly price and volumes Finol Cable

Date Closing Open Range Volume
Tue 27 October 2026 1164.85 (-18.9%) 1450.70 1053.80 - 1495.60 0.464 times
Tue 29 September 2026 1436.25 (15.17%) 1269.85 1188.00 - 1498.35 1.2784 times
Mon 31 August 2026 1247.10 (26.33%) 1004.25 988.60 - 1375.00 2.6201 times
Fri 31 July 2026 987.15 (-15.51%) 1178.05 957.50 - 1186.35 0.6975 times
Tue 30 June 2026 1168.40 (2.77%) 1145.95 962.05 - 1204.15 0.8531 times
Fri 29 May 2026 1136.90 (14.8%) 994.25 966.85 - 1183.75 0.7416 times
Thu 30 April 2026 990.35 (27.65%) 794.40 765.40 - 1018.95 1.6459 times
Mon 30 March 2026 775.85 (-15.14%) 865.85 771.45 - 993.40 0.9223 times
Fri 27 February 2026 914.30 (26.71%) 725.35 701.00 - 943.70 0.5589 times
Fri 30 January 2026 721.55 (-3.74%) 750.35 701.00 - 791.75 0.2181 times
Wed 31 December 2025 749.60 (0.01%) 751.05 708.00 - 795.00 0.1704 times

 monthly chart FinolCable

Yearly price and charts FinolCable

Strong yearly Stock price targets for FinolCable 500144 are 932.93 and 1730.28

Yearly Target 1324.05
Yearly Target 2744.45
Yearly Target 31121.4
Yearly Target 41541.8
Yearly Target 51918.75

Yearly price and volumes Finol Cable

Date Closing Open Range Volume
Tue 27 October 2026 1164.85 (55.4%) 750.35 701.00 - 1498.35 2.5972 times
Wed 31 December 2025 749.60 (-36.77%) 1185.50 708.00 - 1190.00 1.151 times
Tue 31 December 2024 1185.50 (10.87%) 1052.65 833.00 - 1700.00 0.8202 times
Fri 29 December 2023 1069.25 (95.64%) 549.00 525.75 - 1219.10 1.3204 times
Fri 30 December 2022 546.55 (3.47%) 529.00 344.00 - 593.90 1.0581 times
Fri 31 December 2021 528.20 (54.17%) 340.00 338.30 - 608.65 1.1347 times
Thu 31 December 2020 342.60 (-7.59%) 375.25 165.00 - 429.90 0.4592 times
Tue 31 December 2019 370.75 (-17.82%) 452.15 334.95 - 506.75 0.4175 times
Mon 31 December 2018 451.15 (0%) 497.00 402.00 - 543.25 0.0416 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FinolCable

Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1257.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1364 and price is deviating by 134 points

Upper Bollinger band is at 1630 and lower is at 1098, while middle bands are at 1231 and 1497

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinolCable in short term and the sell signal is strong.

FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinolCable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinolCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.69 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.

FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finol Cable 500144

DMA (daily moving average) of Finol Cable 500144

DMA period DMA value
5 day DMA 1148.6
12 day DMA 1301.89
20 day DMA 1363.41
35 day DMA 1345.23
50 day DMA 1321.03
100 day DMA 1187.46
150 day DMA 1106.63
200 day DMA 1028.46

EMA (exponential moving average) of Finol Cable 500144

EMA period EMA current EMA prev EMA prev2
5 day EMA1176.311182.041200.75
12 day EMA1257.911274.821298.49
20 day EMA1298.041312.051329.67
35 day EMA1301.61309.651319.37
50 day EMA1278.391283.021288.67

SMA (simple moving average) of Finol Cable 500144

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.61172.141216.46
12 day SMA1301.891327.041353.08
20 day SMA1363.411375.141388.46
35 day SMA1345.231349.041353.2
50 day SMA1321.031318.181315.97
100 day SMA1187.461186.681185.92
150 day SMA1106.631105.061103.85
200 day SMA1028.461026.471024.61

Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top