Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 768.03 and 791.78
| Intraday Target 1 | 749.27 |
| Intraday Target 2 | 763.03 |
| Intraday Target 3 | 773.01666666667 |
| Intraday Target 4 | 786.78 |
| Intraday Target 5 | 796.77 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 776.80 (1.96%) | 759.25 | 759.25 - 783.00 | 0.9556 times | Tue 13 January 2026 | 761.85 (0.72%) | 760.15 | 756.20 - 765.30 | 0.7932 times | Mon 12 January 2026 | 756.40 (-1.84%) | 762.90 | 746.05 - 770.55 | 0.802 times | Fri 09 January 2026 | 770.55 (-0.73%) | 773.25 | 765.25 - 781.55 | 1.4718 times | Thu 08 January 2026 | 776.25 (-0.82%) | 782.70 | 769.40 - 786.75 | 1.3732 times | Wed 07 January 2026 | 782.65 (0.1%) | 782.00 | 779.40 - 786.00 | 0.8747 times | Tue 06 January 2026 | 781.90 (-0.01%) | 775.55 | 775.55 - 785.40 | 0.6252 times | Mon 05 January 2026 | 782.00 (-0.27%) | 784.65 | 775.35 - 786.85 | 0.3827 times | Fri 02 January 2026 | 784.10 (-0.29%) | 786.35 | 778.00 - 791.75 | 1.3276 times | Thu 01 January 2026 | 786.40 (4.91%) | 750.35 | 748.50 - 788.50 | 1.3941 times | Wed 31 December 2025 | 749.60 (2.47%) | 743.95 | 733.25 - 752.75 | 0.3891 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 761.43 and 798.38
| Weekly Target 1 | 731.67 |
| Weekly Target 2 | 754.23 |
| Weekly Target 3 | 768.61666666667 |
| Weekly Target 4 | 791.18 |
| Weekly Target 5 | 805.57 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 776.80 (0.81%) | 762.90 | 746.05 - 783.00 | 0.6687 times | Fri 09 January 2026 | 770.55 (-1.73%) | 784.65 | 765.25 - 786.85 | 1.2393 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 1.1123 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.63 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 1.035 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.7678 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.6487 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.8082 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.6883 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.4016 times | Fri 07 November 2025 | 767.90 (-2.27%) | 798.00 | 753.00 - 810.75 | 0.9051 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 761.43 and 807.13
| Monthly Target 1 | 725.83 |
| Monthly Target 2 | 751.32 |
| Monthly Target 3 | 771.53333333333 |
| Monthly Target 4 | 797.02 |
| Monthly Target 5 | 817.23 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 776.80 (3.63%) | 750.35 | 746.05 - 791.75 | 0.4585 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.6087 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.8401 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.7426 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.7952 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.9839 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 2.4882 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 1.2122 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.2581 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.6126 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 3.8322 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 761.43 and 807.13
| Yearly Target 1 | 725.83 |
| Yearly Target 2 | 751.32 |
| Yearly Target 3 | 771.53333333333 |
| Yearly Target 4 | 797.02 |
| Yearly Target 5 | 817.23 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 776.80 (3.63%) | 750.35 | 746.05 - 791.75 | 0.0466 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.6095 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.1469 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.8464 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.4797 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.5867 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.6422 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5838 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0582 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 769.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 771 and price is deviating by 15 points
Upper Bollinger band is at 800 and lower is at 741, while middle bands are at 756 and 786
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.32 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 768.37 |
| 12 day DMA | 770 |
| 20 day DMA | 770.21 |
| 35 day DMA | 759.27 |
| 50 day DMA | 764.33 |
| 100 day DMA | 792.65 |
| 150 day DMA | 836.51 |
| 200 day DMA | 855.76 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.04 | 766.66 | 769.07 |
| 12 day EMA | 769.72 | 768.43 | 769.63 |
| 20 day EMA | 768.1 | 767.18 | 767.74 |
| 35 day EMA | 768.52 | 768.03 | 768.39 |
| 50 day EMA | 766.88 | 766.48 | 766.67 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.37 | 769.54 | 773.55 |
| 12 day SMA | 770 | 767.15 | 767.56 |
| 20 day SMA | 770.21 | 770.32 | 770.14 |
| 35 day SMA | 759.27 | 758.61 | 758.18 |
| 50 day SMA | 764.33 | 764.73 | 765.21 |
| 100 day SMA | 792.65 | 793.24 | 793.89 |
| 150 day SMA | 836.51 | 837.79 | 839.17 |
| 200 day SMA | 855.76 | 855.81 | 855.99 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
