Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 830.75 and 874.75
| Intraday Target 1 | 822.5 |
| Intraday Target 2 | 839 |
| Intraday Target 3 | 866.5 |
| Intraday Target 4 | 883 |
| Intraday Target 5 | 910.5 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 855.50 (-4.31%) | 893.15 | 850.00 - 894.00 | 0.1777 times | Thu 12 March 2026 | 894.00 (0.65%) | 871.10 | 868.90 - 904.45 | 0.378 times | Wed 11 March 2026 | 888.25 (-4.37%) | 927.20 | 882.90 - 943.30 | 0.2963 times | Tue 10 March 2026 | 928.85 (-3.55%) | 972.00 | 923.10 - 993.40 | 0.7162 times | Mon 09 March 2026 | 963.05 (-0.63%) | 961.15 | 926.70 - 977.00 | 1.1424 times | Fri 06 March 2026 | 969.20 (5.53%) | 919.10 | 913.75 - 976.00 | 1.8008 times | Thu 05 March 2026 | 918.40 (3.1%) | 883.55 | 883.55 - 927.35 | 0.6506 times | Wed 04 March 2026 | 890.80 (-5.84%) | 928.85 | 884.10 - 940.25 | 0.5444 times | Mon 02 March 2026 | 946.05 (3.47%) | 865.85 | 865.85 - 955.00 | 1.9332 times | Fri 27 February 2026 | 914.30 (4.87%) | 873.15 | 867.00 - 943.70 | 2.3604 times | Thu 26 February 2026 | 871.80 (5.51%) | 833.85 | 826.70 - 882.00 | 0.4942 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 781.05 and 924.45
| Weekly Target 1 | 756.23 |
| Weekly Target 2 | 805.87 |
| Weekly Target 3 | 899.63333333333 |
| Weekly Target 4 | 949.27 |
| Weekly Target 5 | 1043.03 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 855.50 (-11.73%) | 961.15 | 850.00 - 993.40 | 1.6694 times | Fri 06 March 2026 | 969.20 (6%) | 865.85 | 865.85 - 976.00 | 3.0355 times | Fri 27 February 2026 | 914.30 (15.39%) | 800.75 | 795.55 - 943.70 | 2.109 times | Fri 20 February 2026 | 792.35 (-2.26%) | 810.00 | 787.70 - 828.25 | 0.3138 times | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 1.1473 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 0.418 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.221 times | Fri 23 January 2026 | 719.95 (-7.65%) | 779.95 | 704.50 - 781.20 | 0.3775 times | Fri 16 January 2026 | 779.55 (1.17%) | 762.90 | 746.05 - 783.00 | 0.2756 times | Fri 09 January 2026 | 770.55 (-1.73%) | 784.65 | 765.25 - 786.85 | 0.433 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 0.3886 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 781.05 and 924.45
| Monthly Target 1 | 756.23 |
| Monthly Target 2 | 805.87 |
| Monthly Target 3 | 899.63333333333 |
| Monthly Target 4 | 949.27 |
| Monthly Target 5 | 1043.03 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 855.50 (-6.43%) | 865.85 | 850.00 - 993.40 | 1.8398 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.5595 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.6086 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.4755 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6562 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5801 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.6212 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.7685 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.9436 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9469 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 0.9827 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 778.25 and 1070.65
| Yearly Target 1 | 557.57 |
| Yearly Target 2 | 706.53 |
| Yearly Target 3 | 849.96666666667 |
| Yearly Target 4 | 998.93 |
| Yearly Target 5 | 1142.37 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 855.50 (14.13%) | 750.35 | 701.00 - 993.40 | 0.4955 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.5288 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.0894 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.7538 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.4055 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.5072 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.61 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5546 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0553 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 890.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.53
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 868 and price is deviating by 57 points
Upper Bollinger band is at 982 and lower is at 754, while middle bands are at 811 and 925
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinolCable in short term but the sell signal is initial and weak.
FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.34 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 905.93 |
| 12 day DMA | 905.54 |
| 20 day DMA | 867.53 |
| 35 day DMA | 818.44 |
| 50 day DMA | 802.24 |
| 100 day DMA | 784.76 |
| 150 day DMA | 800.35 |
| 200 day DMA | 837.67 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.08 | 910.37 | 918.56 |
| 12 day EMA | 890.47 | 896.83 | 897.34 |
| 20 day EMA | 871.38 | 873.05 | 870.85 |
| 35 day EMA | 841.25 | 840.41 | 837.26 |
| 50 day EMA | 808.1 | 806.17 | 802.59 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.93 | 928.67 | 933.55 |
| 12 day SMA | 905.54 | 901.95 | 896.15 |
| 20 day SMA | 867.53 | 865.72 | 861.93 |
| 35 day SMA | 818.44 | 814.79 | 809.63 |
| 50 day SMA | 802.24 | 800.12 | 796.87 |
| 100 day SMA | 784.76 | 784.12 | 783.08 |
| 150 day SMA | 800.35 | 800.48 | 800.37 |
| 200 day SMA | 837.67 | 838.23 | 838.55 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
