Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 777.88 and 802.18
| Intraday Target 1 | 773.05 |
| Intraday Target 2 | 782.7 |
| Intraday Target 3 | 797.35 |
| Intraday Target 4 | 807 |
| Intraday Target 5 | 821.65 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 792.35 (-1.1%) | 800.05 | 787.70 - 812.00 | 0.253 times | Thu 19 February 2026 | 801.20 (-2.3%) | 820.60 | 796.60 - 821.00 | 0.4735 times | Wed 18 February 2026 | 820.10 (0.21%) | 820.00 | 816.40 - 828.25 | 0.2379 times | Tue 17 February 2026 | 818.35 (1.72%) | 804.50 | 798.75 - 820.00 | 0.7835 times | Mon 16 February 2026 | 804.55 (-0.75%) | 810.00 | 802.00 - 820.00 | 0.3996 times | Fri 13 February 2026 | 810.65 (-1.07%) | 817.85 | 800.00 - 823.35 | 0.9984 times | Thu 12 February 2026 | 819.45 (0.16%) | 818.80 | 805.40 - 829.00 | 0.6938 times | Wed 11 February 2026 | 818.15 (-0.99%) | 836.35 | 816.75 - 843.55 | 1.2824 times | Tue 10 February 2026 | 826.35 (4.23%) | 793.70 | 793.70 - 829.00 | 3.7738 times | Mon 09 February 2026 | 792.85 (2.63%) | 780.15 | 769.50 - 794.50 | 1.104 times | Fri 06 February 2026 | 772.55 (3.65%) | 749.45 | 746.75 - 774.35 | 0.381 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 769.75 and 810.3
| Weekly Target 1 | 762.22 |
| Weekly Target 2 | 777.28 |
| Weekly Target 3 | 802.76666666667 |
| Weekly Target 4 | 817.83 |
| Weekly Target 5 | 843.32 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 792.35 (-2.26%) | 810.00 | 787.70 - 828.25 | 0.7549 times | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 2.7603 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 1.0056 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.5318 times | Fri 23 January 2026 | 719.95 (-7.65%) | 779.95 | 704.50 - 781.20 | 0.9082 times | Fri 16 January 2026 | 779.55 (1.17%) | 762.90 | 746.05 - 783.00 | 0.663 times | Fri 09 January 2026 | 770.55 (-1.73%) | 784.65 | 765.25 - 786.85 | 1.0417 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 0.9349 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.5296 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 0.87 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.6453 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 746.68 and 889.23
| Monthly Target 1 | 636.42 |
| Monthly Target 2 | 714.38 |
| Monthly Target 3 | 778.96666666667 |
| Monthly Target 4 | 856.93 |
| Monthly Target 5 | 921.52 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 792.35 (9.81%) | 725.35 | 701.00 - 843.55 | 0.8834 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.7317 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.5716 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.7889 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.6974 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.7467 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.9239 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 2.3366 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 1.1383 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.1814 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.5753 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 746.68 and 889.23
| Yearly Target 1 | 636.42 |
| Yearly Target 2 | 714.38 |
| Yearly Target 3 | 778.96666666667 |
| Yearly Target 4 | 856.93 |
| Yearly Target 5 | 921.52 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 792.35 (5.7%) | 750.35 | 701.00 - 843.55 | 0.1724 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.5869 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.1308 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.8205 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.4589 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.5645 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.6331 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5756 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0574 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 795.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 772 and price is deviating by 43 points
Upper Bollinger band is at 856 and lower is at 687, while middle bands are at 730 and 814
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolCable in short term and the buy signal is strong.
FinolCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.86 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 807.31 |
| 12 day DMA | 801.83 |
| 20 day DMA | 771.11 |
| 35 day DMA | 766.34 |
| 50 day DMA | 765.38 |
| 100 day DMA | 772.97 |
| 150 day DMA | 801.97 |
| 200 day DMA | 840.13 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.6 | 809.22 | 813.23 |
| 12 day EMA | 795.64 | 796.24 | 795.34 |
| 20 day EMA | 784.6 | 783.78 | 781.95 |
| 35 day EMA | 774.6 | 773.56 | 771.93 |
| 50 day EMA | 766.78 | 765.74 | 764.29 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.31 | 810.97 | 814.62 |
| 12 day SMA | 801.83 | 797.86 | 792.8 |
| 20 day SMA | 771.11 | 767.49 | 763.82 |
| 35 day SMA | 766.34 | 766.17 | 764.7 |
| 50 day SMA | 765.38 | 764.35 | 762.86 |
| 100 day SMA | 772.97 | 773.24 | 773.49 |
| 150 day SMA | 801.97 | 803.02 | 804.02 |
| 200 day SMA | 840.13 | 840.74 | 841.01 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
