ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolCable

Strong intraday Stock price targets for FinolCable are 786.7 and 811.1

Intraday Target 1781.87
Intraday Target 2791.53
Intraday Target 3806.26666666667
Intraday Target 4815.93
Intraday Target 5830.67

Daily price and volume Finol Cable

Date Closing Open Range Volume
Thu 19 February 2026 801.20 (-2.3%) 820.60 796.60 - 821.00 0.4675 times
Wed 18 February 2026 820.10 (0.21%) 820.00 816.40 - 828.25 0.2349 times
Tue 17 February 2026 818.35 (1.72%) 804.50 798.75 - 820.00 0.7736 times
Mon 16 February 2026 804.55 (-0.75%) 810.00 802.00 - 820.00 0.3945 times
Fri 13 February 2026 810.65 (-1.07%) 817.85 800.00 - 823.35 0.9858 times
Thu 12 February 2026 819.45 (0.16%) 818.80 805.40 - 829.00 0.685 times
Wed 11 February 2026 818.15 (-0.99%) 836.35 816.75 - 843.55 1.2662 times
Tue 10 February 2026 826.35 (4.23%) 793.70 793.70 - 829.00 3.7261 times
Mon 09 February 2026 792.85 (2.63%) 780.15 769.50 - 794.50 1.0901 times
Fri 06 February 2026 772.55 (3.65%) 749.45 746.75 - 774.35 0.3762 times
Thu 05 February 2026 745.35 (0.08%) 743.60 737.20 - 755.00 0.171 times

 Daily chart FinolCable

Weekly price and charts FinolCable

Strong weekly Stock price targets for FinolCable 500144 are 783.08 and 814.73

Weekly Target 1777.03
Weekly Target 2789.12
Weekly Target 3808.68333333333
Weekly Target 4820.77
Weekly Target 5840.33

Weekly price and volumes for Finol Cable

Date Closing Open Range Volume
Thu 19 February 2026 801.20 (-1.17%) 810.00 796.60 - 828.25 0.6719 times
Fri 13 February 2026 810.65 (4.93%) 780.15 769.50 - 843.55 2.785 times
Fri 06 February 2026 772.55 (7.07%) 725.35 701.00 - 774.35 1.0146 times
Fri 30 January 2026 721.55 (0.22%) 720.00 701.00 - 730.00 0.5366 times
Fri 23 January 2026 719.95 (-7.65%) 779.95 704.50 - 781.20 0.9163 times
Fri 16 January 2026 779.55 (1.17%) 762.90 746.05 - 783.00 0.669 times
Fri 09 January 2026 770.55 (-1.73%) 784.65 765.25 - 786.85 1.0511 times
Fri 02 January 2026 784.10 (2.26%) 766.70 728.00 - 791.75 0.9433 times
Fri 26 December 2025 766.75 (-2.46%) 795.00 763.25 - 795.00 0.5343 times
Fri 19 December 2025 786.05 (6.22%) 740.05 736.50 - 794.00 0.8778 times
Fri 12 December 2025 740.00 (0.51%) 736.90 708.00 - 748.60 0.6511 times

 weekly chart FinolCable

Monthly price and charts FinolCable

Strong monthly Stock price targets for FinolCable 500144 are 751.1 and 893.65

Monthly Target 1639.37
Monthly Target 2720.28
Monthly Target 3781.91666666667
Monthly Target 4862.83
Monthly Target 5924.47

Monthly price and volumes Finol Cable

Date Closing Open Range Volume
Thu 19 February 2026 801.20 (11.04%) 725.35 701.00 - 843.55 0.8675 times
Fri 30 January 2026 721.55 (-3.74%) 750.35 701.00 - 791.75 0.7329 times
Wed 31 December 2025 749.60 (0.01%) 751.05 708.00 - 795.00 0.5726 times
Fri 28 November 2025 749.55 (-4.6%) 798.00 741.80 - 810.75 0.7903 times
Fri 31 October 2025 785.70 (-3.93%) 817.70 780.00 - 839.45 0.6986 times
Tue 30 September 2025 817.80 (-0.32%) 820.00 800.15 - 867.85 0.748 times
Fri 29 August 2025 820.40 (-7.16%) 888.85 811.05 - 905.10 0.9255 times
Thu 31 July 2025 883.65 (-9.98%) 982.15 881.10 - 999.90 2.3407 times
Mon 30 June 2025 981.65 (0.8%) 914.65 906.10 - 1028.45 1.1403 times
Fri 30 May 2025 973.85 (12.27%) 857.05 835.20 - 1007.65 1.1835 times
Wed 30 April 2025 867.40 (-5.12%) 910.15 849.30 - 918.65 0.5763 times

 monthly chart FinolCable

Yearly price and charts FinolCable

Strong yearly Stock price targets for FinolCable 500144 are 751.1 and 893.65

Yearly Target 1639.37
Yearly Target 2720.28
Yearly Target 3781.91666666667
Yearly Target 4862.83
Yearly Target 5924.47

Yearly price and volumes Finol Cable

Date Closing Open Range Volume
Thu 19 February 2026 801.20 (6.88%) 750.35 701.00 - 843.55 0.1706 times
Wed 31 December 2025 749.60 (-36.77%) 1185.50 708.00 - 1190.00 1.5872 times
Tue 31 December 2024 1185.50 (10.87%) 1052.65 833.00 - 1700.00 1.131 times
Fri 29 December 2023 1069.25 (95.64%) 549.00 525.75 - 1219.10 1.8209 times
Fri 30 December 2022 546.55 (3.47%) 529.00 344.00 - 593.90 1.4592 times
Fri 31 December 2021 528.20 (54.17%) 340.00 338.30 - 608.65 1.5648 times
Thu 31 December 2020 342.60 (-7.59%) 375.25 165.00 - 429.90 0.6333 times
Tue 31 December 2019 370.75 (-17.82%) 452.15 334.95 - 506.75 0.5757 times
Mon 31 December 2018 451.15 (0%) 497.00 402.00 - 543.25 0.0574 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FinolCable

Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 796.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 768 and price is deviating by 44 points

Upper Bollinger band is at 854 and lower is at 682, while middle bands are at 725 and 811

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinolCable in short term and the buy signal is strong.

FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.81 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.

FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finol Cable 500144

DMA (daily moving average) of Finol Cable 500144

DMA period DMA value
5 day DMA 810.97
12 day DMA 797.86
20 day DMA 767.49
35 day DMA 766.17
50 day DMA 764.35
100 day DMA 773.24
150 day DMA 803.02
200 day DMA 840.74

EMA (exponential moving average) of Finol Cable 500144

EMA period EMA current EMA prev EMA prev2
5 day EMA809.22813.23809.8
12 day EMA796.25795.35790.85
20 day EMA783.82781.99777.98
35 day EMA773.04771.38768.51
50 day EMA766.36764.94762.69

SMA (simple moving average) of Finol Cable 500144

SMA period SMA current SMA prev SMA prev2
5 day SMA810.97814.62814.23
12 day SMA797.86792.8784.73
20 day SMA767.49763.82758.48
35 day SMA766.17764.7762.17
50 day SMA764.35762.86760.8
100 day SMA773.24773.49773.56
150 day SMA803.02804.02804.93
200 day SMA840.74841.01841.25

Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top