ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolCable

Strong intraday Stock price targets for FinolCable are 782.33 and 823.53

Intraday Target 1749.22
Intraday Target 2774.23
Intraday Target 3790.41666666667
Intraday Target 4815.43
Intraday Target 5831.62

Daily price and volume Finol Cable

Date Closing Open Range Volume
Thu 02 April 2026 799.25 (0.11%) 791.90 765.40 - 806.60 0.3097 times
Wed 01 April 2026 798.40 (2.91%) 794.40 791.40 - 815.90 0.4644 times
Mon 30 March 2026 775.85 (-3.81%) 799.85 771.45 - 812.00 0.8808 times
Fri 27 March 2026 806.55 (-3.01%) 831.10 803.00 - 831.10 2.9578 times
Wed 25 March 2026 831.60 (1.87%) 818.55 818.55 - 839.95 0.7451 times
Tue 24 March 2026 816.35 (0.91%) 847.05 812.00 - 847.05 1.2028 times
Mon 23 March 2026 808.95 (-8.05%) 866.40 806.00 - 866.40 1.8934 times
Fri 20 March 2026 879.80 (3.66%) 850.15 850.15 - 893.65 0.3881 times
Thu 19 March 2026 848.70 (-3.23%) 871.55 843.20 - 871.55 0.8805 times
Wed 18 March 2026 877.05 (2.41%) 857.10 857.10 - 883.75 0.2775 times
Tue 17 March 2026 856.45 (1.37%) 850.05 843.05 - 866.35 0.4245 times

 Daily chart FinolCable

Weekly price and charts FinolCable

Strong weekly Stock price targets for FinolCable 500144 are 757.08 and 807.58

Weekly Target 1743.02
Weekly Target 2771.13
Weekly Target 3793.51666666667
Weekly Target 4821.63
Weekly Target 5844.02

Weekly price and volumes for Finol Cable

Date Closing Open Range Volume
Thu 02 April 2026 799.25 (-0.91%) 799.85 765.40 - 815.90 0.2656 times
Fri 27 March 2026 806.55 (-8.33%) 866.40 803.00 - 866.40 1.0913 times
Fri 20 March 2026 879.80 (2.84%) 855.45 833.65 - 893.65 0.4851 times
Fri 13 March 2026 855.50 (-11.73%) 961.15 850.00 - 993.40 1.5278 times
Fri 06 March 2026 969.20 (6%) 865.85 865.85 - 976.00 2.7781 times
Fri 27 February 2026 914.30 (15.39%) 800.75 795.55 - 943.70 1.9301 times
Fri 20 February 2026 792.35 (-2.26%) 810.00 787.70 - 828.25 0.2872 times
Fri 13 February 2026 810.65 (4.93%) 780.15 769.50 - 843.55 1.05 times
Fri 06 February 2026 772.55 (7.07%) 725.35 701.00 - 774.35 0.3825 times
Fri 30 January 2026 721.55 (0.22%) 720.00 701.00 - 730.00 0.2023 times
Fri 23 January 2026 719.95 (-7.65%) 779.95 704.50 - 781.20 0.3455 times

 weekly chart FinolCable

Monthly price and charts FinolCable

Strong monthly Stock price targets for FinolCable 500144 are 782.33 and 832.83

Monthly Target 1743.02
Monthly Target 2771.13
Monthly Target 3793.51666666667
Monthly Target 4821.63
Monthly Target 5844.02

Monthly price and volumes Finol Cable

Date Closing Open Range Volume
Thu 02 April 2026 799.25 (3.02%) 794.40 765.40 - 815.90 0.0539 times
Mon 30 March 2026 775.85 (-15.14%) 865.85 771.45 - 993.40 2.6156 times
Fri 27 February 2026 914.30 (26.71%) 725.35 701.00 - 943.70 1.5848 times
Fri 30 January 2026 721.55 (-3.74%) 750.35 701.00 - 791.75 0.6185 times
Wed 31 December 2025 749.60 (0.01%) 751.05 708.00 - 795.00 0.4832 times
Fri 28 November 2025 749.55 (-4.6%) 798.00 741.80 - 810.75 0.6669 times
Fri 31 October 2025 785.70 (-3.93%) 817.70 780.00 - 839.45 0.5895 times
Tue 30 September 2025 817.80 (-0.32%) 820.00 800.15 - 867.85 0.6312 times
Fri 29 August 2025 820.40 (-7.16%) 888.85 811.05 - 905.10 0.781 times
Thu 31 July 2025 883.65 (-9.98%) 982.15 881.10 - 999.90 1.9752 times
Mon 30 June 2025 981.65 (0.8%) 914.65 906.10 - 1028.45 0.9623 times

 monthly chart FinolCable

Yearly price and charts FinolCable

Strong yearly Stock price targets for FinolCable 500144 are 750.13 and 1042.53

Yearly Target 1538.82
Yearly Target 2669.03
Yearly Target 3831.21666666667
Yearly Target 4961.43
Yearly Target 51123.62

Yearly price and volumes Finol Cable

Date Closing Open Range Volume
Thu 02 April 2026 799.25 (6.62%) 750.35 701.00 - 993.40 0.5864 times
Wed 31 December 2025 749.60 (-36.77%) 1185.50 708.00 - 1190.00 1.5124 times
Tue 31 December 2024 1185.50 (10.87%) 1052.65 833.00 - 1700.00 1.0778 times
Fri 29 December 2023 1069.25 (95.64%) 549.00 525.75 - 1219.10 1.7351 times
Fri 30 December 2022 546.55 (3.47%) 529.00 344.00 - 593.90 1.3904 times
Fri 31 December 2021 528.20 (54.17%) 340.00 338.30 - 608.65 1.4911 times
Thu 31 December 2020 342.60 (-7.59%) 375.25 165.00 - 429.90 0.6034 times
Tue 31 December 2019 370.75 (-17.82%) 452.15 334.95 - 506.75 0.5486 times
Mon 31 December 2018 451.15 (0%) 497.00 402.00 - 543.25 0.0547 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of FinolCable

Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 825.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 863 and price is deviating by 54 points

Upper Bollinger band is at 970 and lower is at 756, while middle bands are at 810 and 917

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinolCable in short term and the sell signal is strong.

FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.25 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.

FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finol Cable 500144

DMA (daily moving average) of Finol Cable 500144

DMA period DMA value
5 day DMA 802.33
12 day DMA 828.65
20 day DMA 862.6
35 day DMA 850.24
50 day DMA 815.22
100 day DMA 789.57
150 day DMA 799.15
200 day DMA 828.99

EMA (exponential moving average) of Finol Cable 500144

EMA period EMA current EMA prev EMA prev2
5 day EMA803.6805.77809.45
12 day EMA825.07829.76835.46
20 day EMA835.31839.1843.38
35 day EMA826.28827.87829.6
50 day EMA809.82810.25810.73

SMA (simple moving average) of Finol Cable 500144

SMA period SMA current SMA prev SMA prev2
5 day SMA802.33805.75807.86
12 day SMA828.65833.34841.31
20 day SMA862.6869.94875.73
35 day SMA850.24850.05849.32
50 day SMA815.22814.36813.98
100 day SMA789.57789.27789.15
150 day SMA799.15799.5799.76
200 day SMA828.99829.95830.88

Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top