Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 776.55 and 784.5
| Intraday Target 1 | 770.25 |
| Intraday Target 2 | 774.9 |
| Intraday Target 3 | 778.2 |
| Intraday Target 4 | 782.85 |
| Intraday Target 5 | 786.15 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 779.55 (0.35%) | 776.80 | 773.55 - 781.50 | 0.5053 times | Wed 14 January 2026 | 776.80 (1.96%) | 759.25 | 759.25 - 783.00 | 1.0543 times | Tue 13 January 2026 | 761.85 (0.72%) | 760.15 | 756.20 - 765.30 | 0.8751 times | Mon 12 January 2026 | 756.40 (-1.84%) | 762.90 | 746.05 - 770.55 | 0.8848 times | Fri 09 January 2026 | 770.55 (-0.73%) | 773.25 | 765.25 - 781.55 | 1.6237 times | Thu 08 January 2026 | 776.25 (-0.82%) | 782.70 | 769.40 - 786.75 | 1.515 times | Wed 07 January 2026 | 782.65 (0.1%) | 782.00 | 779.40 - 786.00 | 0.965 times | Tue 06 January 2026 | 781.90 (-0.01%) | 775.55 | 775.55 - 785.40 | 0.6898 times | Mon 05 January 2026 | 782.00 (-0.27%) | 784.65 | 775.35 - 786.85 | 0.4222 times | Fri 02 January 2026 | 784.10 (-0.29%) | 786.35 | 778.00 - 791.75 | 1.4647 times | Thu 01 January 2026 | 786.40 (4.91%) | 750.35 | 748.50 - 788.50 | 1.538 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 762.8 and 799.75
| Weekly Target 1 | 732.58 |
| Weekly Target 2 | 756.07 |
| Weekly Target 3 | 769.53333333333 |
| Weekly Target 4 | 793.02 |
| Weekly Target 5 | 806.48 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 779.55 (1.17%) | 762.90 | 746.05 - 783.00 | 0.7794 times | Fri 09 January 2026 | 770.55 (-1.73%) | 784.65 | 765.25 - 786.85 | 1.2246 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 1.0991 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.6226 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 1.0227 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.7587 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.641 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.7986 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.6802 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.3731 times | Fri 07 November 2025 | 767.90 (-2.27%) | 798.00 | 753.00 - 810.75 | 0.8943 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 762.8 and 808.5
| Monthly Target 1 | 726.75 |
| Monthly Target 2 | 753.15 |
| Monthly Target 3 | 772.45 |
| Monthly Target 4 | 798.85 |
| Monthly Target 5 | 818.15 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 779.55 (4%) | 750.35 | 746.05 - 791.75 | 0.4785 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.6074 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.8383 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.7411 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.7935 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.9818 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 2.483 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 1.2096 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.2554 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.6113 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 3.8241 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 762.8 and 808.5
| Yearly Target 1 | 726.75 |
| Yearly Target 2 | 753.15 |
| Yearly Target 3 | 772.45 |
| Yearly Target 4 | 798.85 |
| Yearly Target 5 | 818.15 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 779.55 (4%) | 750.35 | 746.05 - 791.75 | 0.0487 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.6091 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.1466 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.846 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.4793 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.5864 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.642 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5837 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0582 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 771.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finol Cable 500144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.7
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 771 and price is deviating by 15 points
Upper Bollinger band is at 801 and lower is at 741, while middle bands are at 756 and 786
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinolCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.93 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 769.03 |
| 12 day DMA | 774 |
| 20 day DMA | 770.85 |
| 35 day DMA | 759.98 |
| 50 day DMA | 764.18 |
| 100 day DMA | 792.07 |
| 150 day DMA | 835.15 |
| 200 day DMA | 855.29 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.21 | 770.04 | 766.66 |
| 12 day EMA | 771.23 | 769.72 | 768.43 |
| 20 day EMA | 769.2 | 768.11 | 767.2 |
| 35 day EMA | 768.93 | 768.3 | 767.8 |
| 50 day EMA | 766.91 | 766.39 | 765.97 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.03 | 768.37 | 769.54 |
| 12 day SMA | 774 | 770 | 767.15 |
| 20 day SMA | 770.85 | 770.21 | 770.32 |
| 35 day SMA | 759.98 | 759.27 | 758.61 |
| 50 day SMA | 764.18 | 764.33 | 764.73 |
| 100 day SMA | 792.07 | 792.65 | 793.24 |
| 150 day SMA | 835.15 | 836.51 | 837.79 |
| 200 day SMA | 855.29 | 855.76 | 855.81 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
