Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 810.03 and 845.33
| Intraday Target 1 | 781.05 |
| Intraday Target 2 | 803.7 |
| Intraday Target 3 | 816.35 |
| Intraday Target 4 | 839 |
| Intraday Target 5 | 851.65 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 826.35 (4.23%) | 793.70 | 793.70 - 829.00 | 4.3874 times | Mon 09 February 2026 | 792.85 (2.63%) | 780.15 | 769.50 - 794.50 | 1.2835 times | Fri 06 February 2026 | 772.55 (3.65%) | 749.45 | 746.75 - 774.35 | 0.4429 times | Thu 05 February 2026 | 745.35 (0.08%) | 743.60 | 737.20 - 755.00 | 0.2014 times | Wed 04 February 2026 | 744.75 (0.57%) | 742.10 | 735.00 - 747.20 | 0.463 times | Tue 03 February 2026 | 740.50 (2.39%) | 749.25 | 723.25 - 749.25 | 0.9469 times | Mon 02 February 2026 | 723.25 (0.03%) | 723.00 | 701.00 - 728.20 | 0.9973 times | Sun 01 February 2026 | 723.00 (0.2%) | 725.35 | 712.00 - 739.10 | 0.2744 times | Fri 30 January 2026 | 721.55 (1.54%) | 709.90 | 701.00 - 727.00 | 0.395 times | Thu 29 January 2026 | 710.60 (-2.17%) | 726.35 | 708.00 - 730.00 | 0.6083 times | Wed 28 January 2026 | 726.35 (2.26%) | 710.00 | 702.60 - 728.60 | 0.4632 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 797.93 and 857.43
| Weekly Target 1 | 748.78 |
| Weekly Target 2 | 787.57 |
| Weekly Target 3 | 808.28333333333 |
| Weekly Target 4 | 847.07 |
| Weekly Target 5 | 867.78 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 826.35 (6.96%) | 780.15 | 769.50 - 829.00 | 1.9386 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 1.1369 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.6013 times | Fri 23 January 2026 | 719.95 (-7.65%) | 779.95 | 704.50 - 781.20 | 1.0268 times | Fri 16 January 2026 | 779.55 (1.17%) | 762.90 | 746.05 - 783.00 | 0.7496 times | Fri 09 January 2026 | 770.55 (-1.73%) | 784.65 | 765.25 - 786.85 | 1.1778 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 1.057 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.5987 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 0.9836 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.7296 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.6164 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 763.68 and 891.68
| Monthly Target 1 | 657.45 |
| Monthly Target 2 | 741.9 |
| Monthly Target 3 | 785.45 |
| Monthly Target 4 | 869.9 |
| Monthly Target 5 | 913.45 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 826.35 (14.52%) | 725.35 | 701.00 - 829.00 | 0.5509 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.7584 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.5925 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.8177 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.7228 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.774 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.9576 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 2.4218 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 1.1798 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.2245 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.5963 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 763.68 and 891.68
| Yearly Target 1 | 657.45 |
| Yearly Target 2 | 741.9 |
| Yearly Target 3 | 785.45 |
| Yearly Target 4 | 869.9 |
| Yearly Target 5 | 913.45 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 826.35 (10.24%) | 750.35 | 701.00 - 829.00 | 0.1354 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.5935 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.1355 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.8281 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.465 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.571 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.6358 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.578 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0577 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 760.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finol Cable 500144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Finol Cable 500144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 810.13
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 746 and price is deviating by 31 points
Upper Bollinger band is at 807 and lower is at 685, while middle bands are at 715 and 776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.83 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 776.37 |
| 12 day DMA | 744.78 |
| 20 day DMA | 745.17 |
| 35 day DMA | 755.47 |
| 50 day DMA | 753.64 |
| 100 day DMA | 774.9 |
| 150 day DMA | 810 |
| 200 day DMA | 842.85 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.63 | 763.78 | 749.24 |
| 12 day EMA | 760.87 | 748.97 | 741 |
| 20 day EMA | 754.64 | 747.09 | 742.27 |
| 35 day EMA | 751.8 | 747.41 | 744.73 |
| 50 day EMA | 756.04 | 753.17 | 751.55 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.37 | 759.2 | 745.28 |
| 12 day SMA | 744.78 | 735.92 | 730.49 |
| 20 day SMA | 745.17 | 741.67 | 740.56 |
| 35 day SMA | 755.47 | 754.32 | 753.8 |
| 50 day SMA | 753.64 | 752.1 | 751.31 |
| 100 day SMA | 774.9 | 775.2 | 775.73 |
| 150 day SMA | 810 | 811.03 | 812.23 |
| 200 day SMA | 842.85 | 843.21 | 843.71 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
