BSE FINOL. CABLE 500144 All indicator, FINOL. CABLE 500144 indicators All technical analysis, FINOL. CABLE 500144 indicators All free charts, FINOL. CABLE 500144 indicators All historical values BSE

Stock 500144 - Share FINOL. CABLE trades in BSE

Daily Support: 732.38
Daily Resistance: 744.93
5 Day DMA Moving Average is 745.27
20 Day DMA Moving Average is 765.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.18%	743.70	740.55	749.30	736.75	1.46 times
Wed 03 Dec 2025	-0.36%	744.50	741.90	750.20	740.10	0.57 times
Tue 02 Dec 2025	-0.7%	755.40	744.55	755.40	743.85	0.72 times
Mon 01 Dec 2025	0.03%	751.05	749.80	756.70	748.50	1.7 times
Fri 28 Nov 2025	-0.49%	753.25	749.55	756.40	746.40	1.06 times
Thu 27 Nov 2025	-0.18%	759.95	753.25	762.35	751.00	0.69 times
Wed 26 Nov 2025	0.15%	754.15	754.60	759.90	752.00	1.42 times
Tue 25 Nov 2025	0.88%	745.25	753.50	756.20	741.80	0.83 times
Mon 24 Nov 2025	-1.52%	758.75	746.90	760.40	745.30	2.61 times
Fri 21 Nov 2025	-1.19%	763.85	758.40	769.90	757.00	2.04 times

Volume is calculated using 10 day average volume

BSE FINOL. CABLE 500144 All indicator, FINOL. CABLE 500144 indicators All technical analysis, FINOL. CABLE 500144 indicators All free charts, FINOL. CABLE 500144 indicators All historical values BSE

Below are charts of BSE FINOL. CABLE 500144 All indicator, FINOL. CABLE 500144 indicators All technical analysis, FINOL. CABLE 500144 indicators All free charts, FINOL. CABLE 500144 indicators All historical values BSE

FINOL. CABLE 500144 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FINOL. CABLE 500144 ADX is: 37, 13, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FINOL. CABLE 500144 are:

ADX	+DY	-DY
36.4	12.4	26.6
33.6	13.2	26.6
30.3	13.9	26
26.3	14.7	25.2
26.7	15.1	26.2
23	15.8	25.3
26.3	15.5	26.6
31.1	14.4	27.5
28.8	15.3	27.7
20	16.3	24.5

ADX charts for FINOL. CABLE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FINOL. CABLE 500144 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FINOL. CABLE is 765.98

50 day MA of FINOL. CABLE is 788.3

100 day MA of FINOL. CABLE is 829.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FINOL. CABLE 500144 is downtrend

Historical Moving averages values of FINOL. CABLE 500144 are:

Price	20 day	50 day	100 day
740.55	765.98	788.3	829.26
741.90	767.42	790.11	831.47
744.55	769.68	792.14	833.68
749.80	772.3	794.27	835.9
749.55	774.09	796.17	838.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

FINOL. CABLE 500144 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FINOL. CABLE 500144 is: 13290.5 M

Current day volume is 0.961 times compared to averaged volume FINOL. CABLE has

Historical price to volume measure of FINOL. CABLE is:

Price	Percent Change	Percent change within day	Volume change
740.55	-0.18%	-0.42%	0.961 times
741.90	-0.36%	-0.35%	0.373 times
744.55	-0.7%	-1.44%	0.476 times
749.80	0.03%	-0.17%	1.123 times
749.55	-0.49%	-0.49%	0.697 times
753.25	-0.18%	-0.88%	0.458 times
754.60	0.15%	0.06%	0.935 times
753.50	0.88%	1.11%	0.548 times
746.90	-1.52%	-1.56%	1.717 times
758.40	-1.19%	-0.71%	1.343 times

Price to volume Charts of FINOL. CABLE 500144 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FINOL. CABLE 500144 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FINOL. CABLE 500144 is: 765.98 & deviation is 18.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FINOL. CABLE 500144 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
740.55	765.98	18.36	802.7	729.26
741.90	767.42	17.41	802.25	732.59
744.55	769.68	16.89	803.45	735.91
749.80	772.3	16.84	805.98	738.62
749.55	774.09	16.25	806.59	741.59

Bollinger Bands charts for FINOL. CABLE 500144 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FINOL. CABLE 500144 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FINOL. CABLE 500144

14 day FINOL. CABLE 500144 RSI is: 50.42

According to RSI indicator, Buying is dominating the stock of FINOL. CABLE 500144

Historical values of RSI indicator for FINOL. CABLE are as follows in descending order:

50.42 48.94 47.77 47.22 49 48.05 46.51 48.08 48.36 49.1 49.35 48.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FINOL. CABLE 500144 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FINOL. CABLE 500144

12,26,9 day FINOL. CABLE 500144 MACD is: 753.73, 767.73, -14

According to MACD indicator, Prices of FINOL. CABLE 500144 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FINOL. CABLE 500144 are:

753.73, 767.73, -14
756.13, 769.9, -13.77
758.72, 772.14, -13.42
761.3, 774.35, -13.05
763.39, 776.32, -12.93
765.9, 778.46, -12.56
768.2, 780.48, -12.28
770.67, 782.55, -11.88
773.79, 784.87, -11.08
778.68, 787.91, -9.23

MACD charts of FINOL. CABLE 500144 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FINOL. CABLE 500144 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FINOL. CABLE 500144 CCI is: -90

According to CCI indicator, FINOL. CABLE 500144 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FINOL. CABLE

Historical CCI values of FINOL. CABLE 500144 are:

-90 -81 -61 -42 -47 -23 -23 -48 -46 9

CCI charts of FINOL. CABLE 500144 are below. Second charts towards left.

FINOL. CABLE 500144 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FINOL. CABLE 500144 Stochastics is: 5

According to Stochastics indicator, Selling is coming in FINOL. CABLE

FINOL. CABLE 500144 is closing near its lowest lows

Historical Stochastics values of FINOL. CABLE 500144 are:

5 5 5 5 5 5 5 5 5 5

FINOL. CABLE 500144 Stochastics charts are below. Third charts to the left, at the bottom