BSE FINOL. CABLE 500144 All indicator, FINOL. CABLE 500144 indicators All technical analysis, FINOL. CABLE 500144 indicators All free charts, FINOL. CABLE 500144 indicators All historical values BSE

Stock 500144 - Share FINOL. CABLE trades in BSE

Daily Support: 1028.65
Daily Resistance: 1045
5 Day DMA Moving Average is 1030.11
20 Day DMA Moving Average is 1024.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 May 2024	-0.59%	1050.00	1038.85	1051.15	1034.80	0.1 times
Wed 15 May 2024	2.22%	1025.95	1045.00	1083.00	1025.95	0.32 times
Tue 14 May 2024	0.52%	1037.40	1022.30	1037.40	1018.00	0.13 times
Mon 13 May 2024	-1%	1023.00	1017.05	1030.80	995.00	0.24 times
Fri 10 May 2024	1.24%	1049.95	1027.35	1049.95	1005.00	0.3 times
Thu 09 May 2024	-4.31%	1056.95	1014.75	1057.95	1008.90	0.35 times
Wed 08 May 2024	-0.35%	1043.10	1060.45	1068.50	1035.15	0.4 times
Tue 07 May 2024	3.35%	1038.75	1064.20	1070.90	1013.15	0.61 times
Mon 06 May 2024	-1.6%	1066.95	1029.70	1067.00	1026.00	0.14 times
Fri 03 May 2024	-1.75%	1056.30	1046.45	1081.95	1044.70	0.28 times

Volume is calculated using 10 day average volume

BSE FINOL. CABLE 500144 All indicator, FINOL. CABLE 500144 indicators All technical analysis, FINOL. CABLE 500144 indicators All free charts, FINOL. CABLE 500144 indicators All historical values BSE

Below are charts of BSE FINOL. CABLE 500144 All indicator, FINOL. CABLE 500144 indicators All technical analysis, FINOL. CABLE 500144 indicators All free charts, FINOL. CABLE 500144 indicators All historical values BSE

FINOL. CABLE 500144 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FINOL. CABLE 500144 ADX is: 27, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FINOL. CABLE 500144 are:

ADX	+DY	-DY
26.9	25.2	14.5
26.9	26.1	15
6.5	19.4	17.1
2.9	18.9	17.8
8.8	20.3	17
11.2	22.4	17.9
28.4	25	13.9
28.4	26.9	15
37.3	30.7	14
51.7	33.8	10.8

ADX charts for FINOL. CABLE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FINOL. CABLE 500144 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FINOL. CABLE is 1024.27

50 day MA of FINOL. CABLE is 974.55

100 day MA of FINOL. CABLE is 1009.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FINOL. CABLE 500144 is uptrend

Historical Moving averages values of FINOL. CABLE 500144 are:

Price	20 day	50 day	100 day
1038.85	1024.27	974.55	1009.1
1045.00	1021.48	972.21	1010.04
1022.30	1018.41	970.21	1011.03
1017.05	1017.31	968.86	1012.06
1027.35	1016.47	967.88	1013.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

FINOL. CABLE 500144 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FINOL. CABLE 500144 is: 17916.3 M

Current day volume is 0.253 times compared to averaged volume FINOL. CABLE has

Historical price to volume measure of FINOL. CABLE is:

Price	Percent Change	Percent change within day	Volume change
1038.85	-0.59%	-1.06%	0.253 times
1045.00	2.22%	1.86%	0.822 times
1022.30	0.52%	-1.46%	0.346 times
1017.05	-1%	-0.58%	0.619 times
1027.35	1.24%	-2.15%	0.79 times
1014.75	-4.31%	-3.99%	0.903 times
1060.45	-0.35%	1.66%	1.039 times
1064.20	3.35%	2.45%	1.577 times
1029.70	-1.6%	-3.49%	0.356 times
1046.45	-1.75%	-0.93%	0.719 times

Price to volume Charts of FINOL. CABLE 500144 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FINOL. CABLE 500144 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FINOL. CABLE 500144 is: 1024.27 & deviation is 26.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FINOL. CABLE 500144 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1038.85	1024.27	26.87	1078	970.54
1045.00	1021.48	28.07	1077.61	965.35
1022.30	1018.41	28.68	1075.77	961.05
1017.05	1017.31	28.93	1075.17	959.45
1027.35	1016.47	29.17	1074.81	958.13

Bollinger Bands charts for FINOL. CABLE 500144 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FINOL. CABLE 500144 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FINOL. CABLE 500144

14 day FINOL. CABLE 500144 RSI is: 55.19

According to RSI indicator, Buying is dominating the stock of FINOL. CABLE 500144

Historical values of RSI indicator for FINOL. CABLE are as follows in descending order:

55.19 54.18 53.43 54.68 54.19 54.66 59.29 58.06 56.04 56.74 57.82 58.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FINOL. CABLE 500144 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FINOL. CABLE 500144

12,26,9 day FINOL. CABLE 500144 MACD is: 1031.5, 1017.13, 14.37

According to MACD indicator, Prices of FINOL. CABLE 500144 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FINOL. CABLE 500144 are:

1031.5, 1017.13, 14.37
1030.17, 1015.39, 14.78
1027.47, 1013.02, 14.45
1028.41, 1012.28, 16.13
1030.48, 1011.9, 18.58
1031.05, 1010.66, 20.39
1034.01, 1010.33, 23.68
1029.21, 1006.32, 22.89
1022.85, 1001.69, 21.16
1021.6, 999.45, 22.15

MACD charts of FINOL. CABLE 500144 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FINOL. CABLE 500144 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FINOL. CABLE 500144 CCI is: 15

According to CCI indicator, FINOL. CABLE 500144 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in FINOL. CABLE

Historical CCI values of FINOL. CABLE 500144 are:

15 61 -59 -114 -52 -53 77 52 12 92

CCI charts of FINOL. CABLE 500144 are below. Second charts towards left.

FINOL. CABLE 500144 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FINOL. CABLE 500144 Stochastics is: 47

According to Stochastics indicator, Buying is coming in FINOL. CABLE

FINOL. CABLE 500144 is neither over-bought, nor over-sold

Historical Stochastics values of FINOL. CABLE 500144 are:

47 47 47 47 47 47 47 47 47 47

FINOL. CABLE 500144 Stochastics charts are below. Third charts to the left, at the bottom