ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500144 Historical charts - FINOL. CABLE

Historical charts for Stock 500144 - Share FINOL. CABLE trades in BSE

Moving Averages for

  • 5Day Average: 756.62
  • 12Day Average: 764.41
  • 20Day Average: 752.94
  • 50Day Average: 768.11
  • 100Day Average: 800.66
  • 150Day Average: 850.93

500144 Indicators & signals

Indicator MACD (12,26,9)

757.82, 760.35, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

27.54, 18.43, 32.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 731.55 728.00 to 741.80 -1.49% 1.21 times
29 Mon Dec 2025 742.60 740.45 to 766.70 -3.15% 0.48 times
26 Fri Dec 2025 766.75 766.00 to 776.30 -0.71% 0.25 times
24 Wed Dec 2025 772.20 763.25 to 777.25 0.29% 0.49 times
23 Tue Dec 2025 770.00 766.40 to 786.90 -1.93% 2.12 times
22 Mon Dec 2025 785.15 783.00 to 795.00 -0.11% 0.74 times
19 Fri Dec 2025 786.05 769.15 to 794.00 1.48% 1.21 times
18 Thu Dec 2025 774.60 760.00 to 778.20 1.02% 1.46 times
17 Wed Dec 2025 766.80 763.55 to 782.85 -1.55% 0.71 times
16 Tue Dec 2025 778.90 754.40 to 782.35 2.72% 2 times
15 Mon Dec 2025 758.30 736.50 to 759.60 2.47% 0.54 times
12 Fri Dec 2025 740.00 732.75 to 744.95 0.25% 0.32 times

Technical analysis forecast for 500144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500144 500144 at this time. Stock is falling and might fall more.

It appears as if 500144 500144 gave a large move recently.

Stock of 500144 (500144) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500144 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500144 stays below 738.7, but if it comes above 738.7, then a intra day buy could be more profitable.
If you take a sell trade below 738.7, then use 738.7 as stoploss and 714.6 as target. However if you take a buy trade in 500144, then use 738.7 as stoploss and 758.78 as target.

Tomorrow's movement Prediction of 500144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 749.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500144 Historical charts - Share FINOL. CABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500144 Historical charts - Share FINOL. CABLE

 

Back to top