ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500144 Historical charts - FINOL. CABLE

Historical charts for Stock 500144 - Share FINOL. CABLE trades in BSE

Moving Averages for

  • 5Day Average: 831.45
  • 12Day Average: 816.18
  • 20Day Average: 836.94
  • 50Day Average: 826.33
  • 100Day Average: 791.87
  • 150Day Average: 799.21

500144 Indicators & signals

Indicator MACD (12,26,9)

830.65, 835.28, -4.84
Indicator MACD is in negative zone

Indicator ADX (14)

9.74, 23.78, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 846.65 841.95 to 859.40 0.32% 0.88 times
09 Thu Apr 2026 843.95 841.00 to 877.70 -0.37% 0.47 times
08 Wed Apr 2026 847.10 827.00 to 867.85 4.57% 0.66 times
07 Tue Apr 2026 810.05 795.65 to 814.35 0.07% 0.52 times
06 Mon Apr 2026 809.50 786.00 to 812.30 1.28% 1.27 times
02 Thu Apr 2026 799.25 765.40 to 806.60 0.11% 0.33 times
01 Wed Apr 2026 798.40 791.40 to 815.90 2.91% 0.5 times
30 Mon Mar 2026 775.85 771.45 to 812.00 -3.81% 0.95 times
27 Fri Mar 2026 806.55 803.00 to 831.10 -3.01% 3.19 times
25 Wed Mar 2026 831.60 818.55 to 839.95 1.87% 0.8 times
24 Tue Mar 2026 816.35 812.00 to 847.05 0.91% 1.3 times
23 Mon Mar 2026 808.95 806.00 to 866.40 -8.05% 2.04 times

Technical analysis forecast of 500144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500144 500144 at this time. Stock is rising and might rise more.

It appears as if 500144 500144 gave a large move recently.

Stock of 500144 (500144) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500144 is bullish for shortterm, and stock might move up till 867 or till 905.6. Use a stoploss of 834.72 and if this stock hits its stoploss, then it can fall down till 802.49

Tomorrow's movement Prediction of 500144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500144 Historical charts - Share FINOL. CABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500144 Historical charts - Share FINOL. CABLE

 

Back to top