ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500144 Historical charts - FINOL. CABLE

Historical charts for Stock 500144 - Share FINOL. CABLE trades in BSE

Moving Averages for

  • 5Day Average: 729.56
  • 12Day Average: 754.32
  • 20Day Average: 758.84
  • 50Day Average: 759
  • 100Day Average: 786.76
  • 150Day Average: 826.99

500144 Indicators & signals

Indicator MACD (12,26,9)

746.33, 755.62, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

30.59, 18.49, 34.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 719.95 712.30 to 736.20 -1.06% 0.39 times
22 Thu Jan 2026 727.70 714.60 to 732.45 2% 0.41 times
21 Wed Jan 2026 713.45 704.50 to 725.35 -2.33% 1.76 times
20 Tue Jan 2026 730.45 720.40 to 755.00 -3.41% 1.29 times
19 Mon Jan 2026 756.25 752.00 to 781.20 -2.99% 0.44 times
16 Fri Jan 2026 779.55 773.55 to 781.50 0.35% 0.48 times
14 Wed Jan 2026 776.80 759.25 to 783.00 1.96% 1 times
13 Tue Jan 2026 761.85 756.20 to 765.30 0.72% 0.83 times
12 Mon Jan 2026 756.40 746.05 to 770.55 -1.84% 0.84 times
09 Fri Jan 2026 770.55 765.25 to 781.55 -0.73% 1.53 times
08 Thu Jan 2026 776.25 769.40 to 786.75 -0.82% 1.43 times
07 Wed Jan 2026 782.65 779.40 to 786.00 0.1% 0.91 times

Technical analysis forecast for 500144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500144 500144 at this time. Stock is falling and might fall more.

It appears as if 500144 500144 gave a large move recently.

Stock of 500144 (500144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500144 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500144 stays below 729.8, but if it comes above 729.8, then a intra day buy could be more profitable.
If you take a sell trade below 729.8, then use 729.8 as stoploss and 702 as target. However if you take a buy trade in 500144, then use 729.8 as stoploss and 752.98 as target.

Tomorrow's movement Prediction of 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 762.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500144 Historical charts - Share FINOL. CABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500144 Historical charts - Share FINOL. CABLE

 

Back to top