ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500144 Historical charts - FINOL. CABLE

Historical charts for Stock 500144 - Share FINOL. CABLE trades in BSE

Moving Averages for

  • 5Day Average: 905.93
  • 12Day Average: 905.54
  • 20Day Average: 867.53
  • 50Day Average: 802.24
  • 100Day Average: 784.76
  • 150Day Average: 800.35

500144 Indicators & signals

Indicator MACD (12,26,9)

890.47, 858.07, 36.6
Indicator MACD is in positive zone

Indicator ADX (14)

23.21, 25.07, 15.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 855.50 850.00 to 894.00 -4.31% 0.17 times
12 Thu Mar 2026 894.00 868.90 to 904.45 0.65% 0.37 times
11 Wed Mar 2026 888.25 882.90 to 943.30 -4.37% 0.29 times
10 Tue Mar 2026 928.85 923.10 to 993.40 -3.55% 0.69 times
09 Mon Mar 2026 963.05 926.70 to 977.00 -0.63% 1.11 times
06 Fri Mar 2026 969.20 913.75 to 976.00 5.53% 1.75 times
05 Thu Mar 2026 918.40 883.55 to 927.35 3.1% 0.63 times
04 Wed Mar 2026 890.80 884.10 to 940.25 -5.84% 0.53 times
02 Mon Mar 2026 946.05 865.85 to 955.00 3.47% 1.87 times
27 Fri Feb 2026 914.30 867.00 to 943.70 4.87% 2.29 times
26 Thu Feb 2026 871.80 826.70 to 882.00 5.51% 0.48 times
25 Wed Feb 2026 826.30 812.50 to 829.00 1.72% 0.19 times

Technical analysis forecast for 500144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500144 500144 at this time. Stock is falling and might fall more.

It appears as if 500144 500144 gave a large move recently.

Stock of 500144 (500144) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500144 is bearish for shortterm, and stock might move down till 814.4 or till 746.3. Use a stoploss of 871.23 and if the stock hits stoploss, then it can shoot up till 928.03

Tomorrow's movement Prediction of 500144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500144 Historical charts - Share FINOL. CABLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500144 Historical charts - Share FINOL. CABLE

 

Back to top