ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500144 Historical charts - FINOL. CABLE

Historical charts for Stock 500144 - Share FINOL. CABLE trades in BSE

Moving Averages for

  • 5Day Average: 802.33
  • 12Day Average: 828.65
  • 20Day Average: 862.6
  • 50Day Average: 815.22
  • 100Day Average: 789.57
  • 150Day Average: 799.15

500144 Indicators & signals

Indicator MACD (12,26,9)

825.07, 836.31, 1.35
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 16.24, 26.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 799.25 765.40 to 806.60 0.11% 0.31 times
01 Wed Apr 2026 798.40 791.40 to 815.90 2.91% 0.46 times
30 Mon Mar 2026 775.85 771.45 to 812.00 -3.81% 0.87 times
27 Fri Mar 2026 806.55 803.00 to 831.10 -3.01% 2.92 times
25 Wed Mar 2026 831.60 818.55 to 839.95 1.87% 0.74 times
24 Tue Mar 2026 816.35 812.00 to 847.05 0.91% 1.19 times
23 Mon Mar 2026 808.95 806.00 to 866.40 -8.05% 1.87 times
20 Fri Mar 2026 879.80 850.15 to 893.65 3.66% 0.38 times
19 Thu Mar 2026 848.70 843.20 to 871.55 -3.23% 0.87 times
18 Wed Mar 2026 877.05 857.10 to 883.75 2.41% 0.27 times
17 Tue Mar 2026 856.45 843.05 to 866.35 1.37% 0.42 times
16 Mon Mar 2026 844.90 833.65 to 859.80 -1.24% 1.04 times

Technical analysis forecast for 500144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500144 500144 at this time. Stock is falling and might fall more.

It appears as if 500144 500144 gave a large move recently.

Stock of 500144 (500144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500144 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 781.9 as stoploss in an intra day buy trade for a target of 835.46. However, stock will show a bearish move below 781.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500144 Historical charts - Share FINOL. CABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500144 Historical charts - Share FINOL. CABLE

 

Back to top