ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500144 Historical charts - FINOL. CABLE

Historical charts for Stock 500144 - Share FINOL. CABLE trades in BSE

Moving Averages for

  • 5Day Average: 1144.29
  • 12Day Average: 1147.12
  • 20Day Average: 1101.17
  • 50Day Average: 1067.3
  • 100Day Average: 958.23
  • 150Day Average: 889.21

500144 Indicators & signals

Indicator MACD (12,26,9)

1126.8, 1100, 29.57
Indicator MACD is in positive zone

Indicator ADX (14)

8.06, 25.03, 21.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1100.15 1091.50 to 1143.45 -2.74% 1.04 times
02 Thu Jul 2026 1131.20 1121.70 to 1155.55 -1.01% 0.37 times
01 Wed Jul 2026 1142.75 1127.15 to 1186.35 -2.2% 0.42 times
30 Tue Jun 2026 1168.40 1154.00 to 1188.60 -0.89% 0.55 times
29 Mon Jun 2026 1178.95 1104.20 to 1193.00 5.74% 1.55 times
25 Thu Jun 2026 1114.90 1108.20 to 1155.45 -1.92% 0.76 times
24 Wed Jun 2026 1136.75 1130.00 to 1170.00 -1.7% 0.64 times
23 Tue Jun 2026 1156.40 1144.30 to 1198.00 -2.98% 1.14 times
22 Mon Jun 2026 1191.90 1162.80 to 1204.15 2.43% 1.71 times
19 Fri Jun 2026 1163.60 1134.30 to 1173.95 0.22% 1.89 times
18 Thu Jun 2026 1161.10 1118.00 to 1173.45 3.73% 0.97 times
17 Wed Jun 2026 1119.30 1056.25 to 1130.00 6.09% 0.92 times

Technical analysis forecast for 500144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500144 500144 at this time. Stock is falling and might fall more.

It appears as if 500144 500144 gave a large move recently.

Stock of 500144 (500144) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500144 is bearish for shortterm, and stock might move down till 1050.3 or till 976.9. Use a stoploss of 1111.43 and if the stock hits stoploss, then it can shoot up till 1172.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500144 Historical charts - Share FINOL. CABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500144 Historical charts - Share FINOL. CABLE

 

Back to top