Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 1267.28 and 1347.08
| Intraday Target 1 | 1202 |
| Intraday Target 2 | 1252.75 |
| Intraday Target 3 | 1281.8 |
| Intraday Target 4 | 1332.55 |
| Intraday Target 5 | 1361.6 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1303.50 (6.24%) | 1244.60 | 1231.05 - 1310.85 | 1.0515 times | Mon 07 September 2026 | 1226.90 (0.59%) | 1210.00 | 1210.00 - 1250.20 | 0.4072 times | Fri 04 September 2026 | 1219.75 (-4.19%) | 1238.80 | 1210.00 - 1254.00 | 2.7919 times | Thu 03 September 2026 | 1273.15 (6.79%) | 1199.00 | 1197.20 - 1279.00 | 2.0057 times | Wed 02 September 2026 | 1192.15 (-4.53%) | 1244.70 | 1188.00 - 1244.70 | 1.0071 times | Tue 01 September 2026 | 1248.70 (0.13%) | 1269.85 | 1225.00 - 1269.85 | 0.3988 times | Mon 31 August 2026 | 1247.10 (-3.94%) | 1300.00 | 1236.20 - 1300.00 | 1.1201 times | Fri 28 August 2026 | 1298.20 (0.61%) | 1302.10 | 1284.90 - 1308.00 | 0.3015 times | Thu 27 August 2026 | 1290.30 (0.33%) | 1285.50 | 1270.50 - 1313.20 | 0.3765 times | Wed 26 August 2026 | 1286.05 (2.04%) | 1261.60 | 1261.60 - 1295.00 | 0.5398 times | Tue 25 August 2026 | 1260.30 (-2.25%) | 1286.10 | 1245.90 - 1286.10 | 0.3399 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1256.75 and 1357.6
| Weekly Target 1 | 1173.93 |
| Weekly Target 2 | 1238.72 |
| Weekly Target 3 | 1274.7833333333 |
| Weekly Target 4 | 1339.57 |
| Weekly Target 5 | 1375.63 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1303.50 (6.87%) | 1210.00 | 1210.00 - 1310.85 | 0.1949 times | Fri 04 September 2026 | 1219.75 (-6.04%) | 1300.00 | 1188.00 - 1300.00 | 0.9783 times | Fri 28 August 2026 | 1298.20 (2.97%) | 1260.90 | 1245.90 - 1313.20 | 0.3243 times | Fri 21 August 2026 | 1260.80 (1.32%) | 1252.00 | 1252.00 - 1338.00 | 0.5246 times | Fri 14 August 2026 | 1244.35 (21.74%) | 1025.00 | 1013.95 - 1375.00 | 5.9326 times | Fri 07 August 2026 | 1022.15 (3.55%) | 1004.25 | 988.60 - 1045.30 | 0.2748 times | Fri 31 July 2026 | 987.15 (-1.14%) | 1017.95 | 967.80 - 1017.95 | 0.7521 times | Fri 24 July 2026 | 998.55 (-1.73%) | 1016.15 | 957.50 - 1026.00 | 0.149 times | Fri 17 July 2026 | 1016.15 (-3.66%) | 1057.30 | 1014.15 - 1076.00 | 0.7317 times | Fri 10 July 2026 | 1054.75 (-4.13%) | 1090.00 | 1019.85 - 1090.00 | 0.1376 times | Fri 03 July 2026 | 1100.15 (-1.32%) | 1129.60 | 1091.50 - 1193.00 | 0.318 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1245.75 and 1368.6
| Monthly Target 1 | 1144.6 |
| Monthly Target 2 | 1224.05 |
| Monthly Target 3 | 1267.45 |
| Monthly Target 4 | 1346.9 |
| Monthly Target 5 | 1390.3 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1303.50 (4.52%) | 1269.85 | 1188.00 - 1310.85 | 0.4229 times | Mon 31 August 2026 | 1247.10 (26.33%) | 1004.25 | 988.60 - 1375.00 | 2.9774 times | Fri 31 July 2026 | 987.15 (-15.51%) | 1178.05 | 957.50 - 1186.35 | 0.7927 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 0.9695 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 0.8427 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 1.8703 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.0481 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.6351 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.2478 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.1936 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.2672 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 1002.25 and 1676.25
| Yearly Target 1 | 452.5 |
| Yearly Target 2 | 878 |
| Yearly Target 3 | 1126.5 |
| Yearly Target 4 | 1552 |
| Yearly Target 5 | 1800.5 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1303.50 (73.89%) | 750.35 | 701.00 - 1375.00 | 2.3336 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.1984 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 0.8539 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.3748 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.1017 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.1814 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.4781 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.4347 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0434 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1251.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finol Cable 500144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1259.88
Munafa value: 100 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1271 and price is deviating by 35 points
Upper Bollinger band is at 1340 and lower is at 1202, while middle bands are at 1237 and 1306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolCable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.6 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1243.09 |
| 12 day DMA | 1261.28 |
| 20 day DMA | 1270.64 |
| 35 day DMA | 1161.19 |
| 50 day DMA | 1131.48 |
| 100 day DMA | 1091.54 |
| 150 day DMA | 1005.09 |
| 200 day DMA | 942.48 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.74 | 1236.37 | 1241.1 |
| 12 day EMA | 1252.02 | 1242.66 | 1245.53 |
| 20 day EMA | 1233.58 | 1226.22 | 1226.15 |
| 35 day EMA | 1199.11 | 1192.96 | 1190.96 |
| 50 day EMA | 1144.81 | 1138.34 | 1134.73 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.09 | 1232.13 | 1236.17 |
| 12 day SMA | 1261.28 | 1257.73 | 1262.18 |
| 20 day SMA | 1270.64 | 1265.87 | 1257.47 |
| 35 day SMA | 1161.19 | 1152.76 | 1146.71 |
| 50 day SMA | 1131.48 | 1128.99 | 1126.75 |
| 100 day SMA | 1091.54 | 1087.33 | 1083.53 |
| 150 day SMA | 1005.09 | 1001.14 | 997.8 |
| 200 day SMA | 942.48 | 939.93 | 937.7 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
