Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 804.05 and 830.85
| Intraday Target 1 | 799.35 |
| Intraday Target 2 | 808.75 |
| Intraday Target 3 | 826.15 |
| Intraday Target 4 | 835.55 |
| Intraday Target 5 | 852.95 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 818.15 (-0.99%) | 836.35 | 816.75 - 843.55 | 1.3699 times | Tue 10 February 2026 | 826.35 (4.23%) | 793.70 | 793.70 - 829.00 | 4.0316 times | Mon 09 February 2026 | 792.85 (2.63%) | 780.15 | 769.50 - 794.50 | 1.1794 times | Fri 06 February 2026 | 772.55 (3.65%) | 749.45 | 746.75 - 774.35 | 0.407 times | Thu 05 February 2026 | 745.35 (0.08%) | 743.60 | 737.20 - 755.00 | 0.1851 times | Wed 04 February 2026 | 744.75 (0.57%) | 742.10 | 735.00 - 747.20 | 0.4254 times | Tue 03 February 2026 | 740.50 (2.39%) | 749.25 | 723.25 - 749.25 | 0.8701 times | Mon 02 February 2026 | 723.25 (0.03%) | 723.00 | 701.00 - 728.20 | 0.9164 times | Sun 01 February 2026 | 723.00 (0.2%) | 725.35 | 712.00 - 739.10 | 0.2521 times | Fri 30 January 2026 | 721.55 (1.54%) | 709.90 | 701.00 - 727.00 | 0.3629 times | Thu 29 January 2026 | 710.60 (-2.17%) | 726.35 | 708.00 - 730.00 | 0.559 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 793.83 and 867.88
| Weekly Target 1 | 736.35 |
| Weekly Target 2 | 777.25 |
| Weekly Target 3 | 810.4 |
| Weekly Target 4 | 851.3 |
| Weekly Target 5 | 884.45 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 818.15 (5.9%) | 780.15 | 769.50 - 843.55 | 2.3295 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 1.0818 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.5721 times | Fri 23 January 2026 | 719.95 (-7.65%) | 779.95 | 704.50 - 781.20 | 0.977 times | Fri 16 January 2026 | 779.55 (1.17%) | 762.90 | 746.05 - 783.00 | 0.7132 times | Fri 09 January 2026 | 770.55 (-1.73%) | 784.65 | 765.25 - 786.85 | 1.1207 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 1.0058 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.5697 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 0.9359 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.6942 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.5866 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 759.58 and 902.13
| Monthly Target 1 | 645.02 |
| Monthly Target 2 | 731.58 |
| Monthly Target 3 | 787.56666666667 |
| Monthly Target 4 | 874.13 |
| Monthly Target 5 | 930.12 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 818.15 (13.39%) | 725.35 | 701.00 - 843.55 | 0.6364 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.7515 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.5871 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.8103 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.7163 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.767 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.949 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 2.3999 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 1.1692 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.2134 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.5909 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 759.58 and 902.13
| Yearly Target 1 | 645.02 |
| Yearly Target 2 | 731.58 |
| Yearly Target 3 | 787.56666666667 |
| Yearly Target 4 | 874.13 |
| Yearly Target 5 | 930.12 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 818.15 (9.14%) | 750.35 | 701.00 - 843.55 | 0.1447 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.5918 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.1343 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.8262 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.4634 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.5694 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.6351 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5774 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0576 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 769.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 810.13
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 748 and price is deviating by 35 points
Upper Bollinger band is at 817 and lower is at 680, while middle bands are at 714 and 783
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FinolCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.79 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 791.05 |
| 12 day DMA | 753.77 |
| 20 day DMA | 747.99 |
| 35 day DMA | 756.41 |
| 50 day DMA | 755 |
| 100 day DMA | 774.64 |
| 150 day DMA | 808.93 |
| 200 day DMA | 842.47 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.8 | 784.63 | 763.78 |
| 12 day EMA | 769.68 | 760.87 | 748.97 |
| 20 day EMA | 760.62 | 754.57 | 747.02 |
| 35 day EMA | 755.56 | 751.87 | 747.49 |
| 50 day EMA | 758.63 | 756.2 | 753.34 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.05 | 776.37 | 759.2 |
| 12 day SMA | 753.77 | 744.78 | 735.92 |
| 20 day SMA | 747.99 | 745.17 | 741.67 |
| 35 day SMA | 756.41 | 755.47 | 754.32 |
| 50 day SMA | 755 | 753.64 | 752.1 |
| 100 day SMA | 774.64 | 774.9 | 775.2 |
| 150 day SMA | 808.93 | 810 | 811.03 |
| 200 day SMA | 842.47 | 842.85 | 843.21 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
