FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 835.58 and 853.03
| Intraday Target 1 | 831.88 |
| Intraday Target 2 | 839.27 |
| Intraday Target 3 | 849.33333333333 |
| Intraday Target 4 | 856.72 |
| Intraday Target 5 | 866.78 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 846.65 (0.32%) | 857.85 | 841.95 - 859.40 | 0.9203 times | Thu 09 April 2026 | 843.95 (-0.37%) | 850.00 | 841.00 - 877.70 | 0.4906 times | Wed 08 April 2026 | 847.10 (4.57%) | 867.85 | 827.00 - 867.85 | 0.692 times | Tue 07 April 2026 | 810.05 (0.07%) | 809.50 | 795.65 - 814.35 | 0.5392 times | Mon 06 April 2026 | 809.50 (1.28%) | 795.80 | 786.00 - 812.30 | 1.3252 times | Thu 02 April 2026 | 799.25 (0.11%) | 791.90 | 765.40 - 806.60 | 0.3487 times | Wed 01 April 2026 | 798.40 (2.91%) | 794.40 | 791.40 - 815.90 | 0.5229 times | Mon 30 March 2026 | 775.85 (-3.81%) | 799.85 | 771.45 - 812.00 | 0.9918 times | Fri 27 March 2026 | 806.55 (-3.01%) | 831.10 | 803.00 - 831.10 | 3.3304 times | Wed 25 March 2026 | 831.60 (1.87%) | 818.55 | 818.55 - 839.95 | 0.8389 times | Tue 24 March 2026 | 816.35 (0.91%) | 847.05 | 812.00 - 847.05 | 1.3543 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 816.33 and 908.03
| Weekly Target 1 | 745.08 |
| Weekly Target 2 | 795.87 |
| Weekly Target 3 | 836.78333333333 |
| Weekly Target 4 | 887.57 |
| Weekly Target 5 | 928.48 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 846.65 (5.93%) | 795.80 | 786.00 - 877.70 | 0.5457 times | Thu 02 April 2026 | 799.25 (-0.91%) | 799.85 | 765.40 - 815.90 | 0.2563 times | Fri 27 March 2026 | 806.55 (-8.33%) | 866.40 | 803.00 - 866.40 | 1.053 times | Fri 20 March 2026 | 879.80 (2.84%) | 855.45 | 833.65 - 893.65 | 0.4681 times | Fri 13 March 2026 | 855.50 (-11.73%) | 961.15 | 850.00 - 993.40 | 1.4743 times | Fri 06 March 2026 | 969.20 (6%) | 865.85 | 865.85 - 976.00 | 2.6807 times | Fri 27 February 2026 | 914.30 (15.39%) | 800.75 | 795.55 - 943.70 | 1.8625 times | Fri 20 February 2026 | 792.35 (-2.26%) | 810.00 | 787.70 - 828.25 | 0.2771 times | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 1.0132 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 0.3691 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.1952 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 806.03 and 918.33
| Monthly Target 1 | 717.62 |
| Monthly Target 2 | 782.13 |
| Monthly Target 3 | 829.91666666667 |
| Monthly Target 4 | 894.43 |
| Monthly Target 5 | 942.22 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 846.65 (9.13%) | 794.40 | 765.40 - 877.70 | 0.2923 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 2.5529 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.5469 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.6037 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.4716 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6509 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5754 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.6161 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.7623 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.9279 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9392 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 773.83 and 1066.23
| Yearly Target 1 | 554.62 |
| Yearly Target 2 | 700.63 |
| Yearly Target 3 | 847.01666666667 |
| Yearly Target 4 | 993.03 |
| Yearly Target 5 | 1139.42 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 846.65 (12.95%) | 750.35 | 701.00 - 993.40 | 0.614 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.5075 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.0742 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.7294 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.3859 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.4862 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.6015 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5468 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0545 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 830.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.58
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 837 and price is deviating by 33 points
Upper Bollinger band is at 902 and lower is at 773, while middle bands are at 805 and 870
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinolCable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.84 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 831.45 |
| 12 day DMA | 816.18 |
| 20 day DMA | 836.94 |
| 35 day DMA | 852.47 |
| 50 day DMA | 826.33 |
| 100 day DMA | 791.87 |
| 150 day DMA | 799.21 |
| 200 day DMA | 825.59 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.39 | 828.26 | 820.41 |
| 12 day EMA | 830.63 | 827.72 | 824.77 |
| 20 day EMA | 834.12 | 832.8 | 831.63 |
| 35 day EMA | 823.29 | 821.91 | 820.61 |
| 50 day EMA | 818.33 | 817.17 | 816.08 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.45 | 821.97 | 812.86 |
| 12 day SMA | 816.18 | 818.95 | 819.34 |
| 20 day SMA | 836.94 | 841.05 | 847.01 |
| 35 day SMA | 852.47 | 851.27 | 850.31 |
| 50 day SMA | 826.33 | 823.6 | 821.12 |
| 100 day SMA | 791.87 | 791.3 | 790.74 |
| 150 day SMA | 799.21 | 799.04 | 798.86 |
| 200 day SMA | 825.59 | 826.14 | 826.7 |


