Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 983.2 and 1008.95
| Intraday Target 1 | 964.72 |
| Intraday Target 2 | 975.93 |
| Intraday Target 3 | 990.46666666667 |
| Intraday Target 4 | 1001.68 |
| Intraday Target 5 | 1016.22 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 987.15 (1.54%) | 986.05 | 979.25 - 1005.00 | 0.2817 times | Thu 30 July 2026 | 972.20 (-1.29%) | 988.85 | 967.80 - 988.85 | 0.2218 times | Wed 29 July 2026 | 984.90 (1.15%) | 980.00 | 975.00 - 989.25 | 0.3572 times | Tue 28 July 2026 | 973.70 (-2.52%) | 994.40 | 972.00 - 1011.05 | 7.3094 times | Mon 27 July 2026 | 998.90 (0.04%) | 1017.95 | 991.20 - 1017.95 | 0.1764 times | Fri 24 July 2026 | 998.55 (2%) | 966.15 | 957.50 - 1004.85 | 0.7006 times | Thu 23 July 2026 | 978.95 (-3.52%) | 1010.20 | 977.00 - 1015.30 | 0.2114 times | Wed 22 July 2026 | 1014.70 (0.59%) | 1006.00 | 994.15 - 1026.00 | 0.4591 times | Tue 21 July 2026 | 1008.70 (-0.61%) | 1020.00 | 1001.00 - 1020.00 | 0.1356 times | Mon 20 July 2026 | 1014.90 (-0.12%) | 1016.15 | 1010.45 - 1024.15 | 0.1468 times | Fri 17 July 2026 | 1016.15 (-3.07%) | 1040.85 | 1014.15 - 1060.60 | 0.5467 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 952.4 and 1002.55
| Weekly Target 1 | 940.82 |
| Weekly Target 2 | 963.98 |
| Weekly Target 3 | 990.96666666667 |
| Weekly Target 4 | 1014.13 |
| Weekly Target 5 | 1041.12 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 987.15 (-1.14%) | 1017.95 | 967.80 - 1017.95 | 1.5573 times | Fri 24 July 2026 | 998.55 (-1.73%) | 1016.15 | 957.50 - 1026.00 | 0.3085 times | Fri 17 July 2026 | 1016.15 (-3.66%) | 1057.30 | 1014.15 - 1076.00 | 1.5151 times | Fri 10 July 2026 | 1054.75 (-4.13%) | 1090.00 | 1019.85 - 1090.00 | 0.285 times | Fri 03 July 2026 | 1100.15 (-1.32%) | 1129.60 | 1091.50 - 1193.00 | 0.6584 times | Thu 25 June 2026 | 1114.90 (-4.19%) | 1174.55 | 1108.20 - 1204.15 | 0.7096 times | Fri 19 June 2026 | 1163.60 (12.4%) | 1043.25 | 1037.75 - 1173.95 | 1.3319 times | Fri 12 June 2026 | 1035.20 (-2.1%) | 1048.05 | 980.10 - 1054.85 | 0.8203 times | Fri 05 June 2026 | 1057.45 (-6.99%) | 1145.95 | 962.05 - 1180.25 | 1.6442 times | Fri 29 May 2026 | 1136.90 (10.22%) | 1040.70 | 1040.70 - 1183.75 | 1.1698 times | Fri 22 May 2026 | 1031.50 (-1.92%) | 1031.25 | 1000.60 - 1099.70 | 0.5493 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 857.9 and 1086.75
| Monthly Target 1 | 814.82 |
| Monthly Target 2 | 900.98 |
| Monthly Target 3 | 1043.6666666667 |
| Monthly Target 4 | 1129.83 |
| Monthly Target 5 | 1272.52 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 987.15 (-15.51%) | 1178.05 | 957.50 - 1186.35 | 1.1159 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 1.3648 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 1.1863 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 2.6331 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.4755 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.894 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.3489 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.2726 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.3762 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.3326 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.3561 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 844.08 and 1347.23
| Yearly Target 1 | 460.95 |
| Yearly Target 2 | 724.05 |
| Yearly Target 3 | 964.1 |
| Yearly Target 4 | 1227.2 |
| Yearly Target 5 | 1467.25 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 987.15 (31.69%) | 750.35 | 701.00 - 1204.15 | 1.675 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.3167 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 0.9383 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.5106 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.2105 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.2981 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.5254 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.4776 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0476 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1001.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 33 points
Upper Bollinger band is at 1086 and lower is at 955, while middle bands are at 988 and 1053
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinolCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.7 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 983.37 |
| 12 day DMA | 999.76 |
| 20 day DMA | 1019.96 |
| 35 day DMA | 1063.23 |
| 50 day DMA | 1058.21 |
| 100 day DMA | 995.61 |
| 150 day DMA | 923.12 |
| 200 day DMA | 885.68 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.12 | 984.1 | 990.05 |
| 12 day EMA | 1001.4 | 1003.99 | 1009.77 |
| 20 day EMA | 1019.41 | 1022.8 | 1028.12 |
| 35 day EMA | 1032.68 | 1035.36 | 1039.08 |
| 50 day EMA | 1050.67 | 1053.26 | 1056.57 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.37 | 985.65 | 987 |
| 12 day SMA | 999.76 | 1003.87 | 1008.9 |
| 20 day SMA | 1019.96 | 1027.17 | 1035.69 |
| 35 day SMA | 1063.23 | 1063.5 | 1065.22 |
| 50 day SMA | 1058.21 | 1059.65 | 1060.7 |
| 100 day SMA | 995.61 | 995.19 | 994.62 |
| 150 day SMA | 923.12 | 921.7 | 920.33 |
| 200 day SMA | 885.68 | 884.89 | 884.16 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
