Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 831.78 and 860.13
| Intraday Target 1 | 826.13 |
| Intraday Target 2 | 837.42 |
| Intraday Target 3 | 854.48333333333 |
| Intraday Target 4 | 865.77 |
| Intraday Target 5 | 882.83 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 848.70 (-3.23%) | 871.55 | 843.20 - 871.55 | 0.4765 times | Wed 18 March 2026 | 877.05 (2.41%) | 857.10 | 857.10 - 883.75 | 0.1502 times | Tue 17 March 2026 | 856.45 (1.37%) | 850.05 | 843.05 - 866.35 | 0.2297 times | Mon 16 March 2026 | 844.90 (-1.24%) | 855.45 | 833.65 - 859.80 | 0.5692 times | Fri 13 March 2026 | 855.50 (-4.31%) | 893.15 | 850.00 - 894.00 | 0.3377 times | Thu 12 March 2026 | 894.00 (0.65%) | 871.10 | 868.90 - 904.45 | 0.7184 times | Wed 11 March 2026 | 888.25 (-4.37%) | 927.20 | 882.90 - 943.30 | 0.5632 times | Tue 10 March 2026 | 928.85 (-3.55%) | 972.00 | 923.10 - 993.40 | 1.3612 times | Mon 09 March 2026 | 963.05 (-0.63%) | 961.15 | 926.70 - 977.00 | 2.1713 times | Fri 06 March 2026 | 969.20 (5.53%) | 919.10 | 913.75 - 976.00 | 3.4225 times | Thu 05 March 2026 | 918.40 (3.1%) | 883.55 | 883.55 - 927.35 | 1.2364 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 816.13 and 866.23
| Weekly Target 1 | 805.27 |
| Weekly Target 2 | 826.98 |
| Weekly Target 3 | 855.36666666667 |
| Weekly Target 4 | 877.08 |
| Weekly Target 5 | 905.47 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 848.70 (-0.79%) | 855.45 | 833.65 - 883.75 | 0.4606 times | Fri 13 March 2026 | 855.50 (-11.73%) | 961.15 | 850.00 - 993.40 | 1.6645 times | Fri 06 March 2026 | 969.20 (6%) | 865.85 | 865.85 - 976.00 | 3.0267 times | Fri 27 February 2026 | 914.30 (15.39%) | 800.75 | 795.55 - 943.70 | 2.1029 times | Fri 20 February 2026 | 792.35 (-2.26%) | 810.00 | 787.70 - 828.25 | 0.3129 times | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 1.144 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 0.4168 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.2204 times | Fri 23 January 2026 | 719.95 (-7.65%) | 779.95 | 704.50 - 781.20 | 0.3764 times | Fri 16 January 2026 | 779.55 (1.17%) | 762.90 | 746.05 - 783.00 | 0.2748 times | Fri 09 January 2026 | 770.55 (-1.73%) | 784.65 | 765.25 - 786.85 | 0.4317 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 761.3 and 921.05
| Monthly Target 1 | 732.17 |
| Monthly Target 2 | 790.43 |
| Monthly Target 3 | 891.91666666667 |
| Monthly Target 4 | 950.18 |
| Monthly Target 5 | 1051.67 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 848.70 (-7.17%) | 865.85 | 833.65 - 993.40 | 1.9846 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.5318 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.5978 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.4671 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6446 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5698 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.6101 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.7549 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.9091 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9301 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 0.9653 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 774.85 and 1067.25
| Yearly Target 1 | 555.3 |
| Yearly Target 2 | 702 |
| Yearly Target 3 | 847.7 |
| Yearly Target 4 | 994.4 |
| Yearly Target 5 | 1140.1 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 848.70 (13.22%) | 750.35 | 701.00 - 993.40 | 0.5165 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.525 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.0867 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.7495 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.402 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.5035 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.6085 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5532 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0552 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 874.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 52 points
Upper Bollinger band is at 979 and lower is at 774, while middle bands are at 826 and 928
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinolCable in short term but the sell signal is initial and weak.
FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.78 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 856.52 |
| 12 day DMA | 894.6 |
| 20 day DMA | 876.2 |
| 35 day DMA | 834.44 |
| 50 day DMA | 808.09 |
| 100 day DMA | 787.45 |
| 150 day DMA | 800.24 |
| 200 day DMA | 835.29 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.34 | 872.16 | 869.72 |
| 12 day EMA | 874.31 | 878.96 | 879.31 |
| 20 day EMA | 866.91 | 868.83 | 867.97 |
| 35 day EMA | 843.01 | 842.68 | 840.66 |
| 50 day EMA | 810.36 | 808.8 | 806.02 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.52 | 865.58 | 867.82 |
| 12 day SMA | 894.6 | 902.71 | 905.81 |
| 20 day SMA | 876.2 | 874.77 | 871.83 |
| 35 day SMA | 834.44 | 830.49 | 826.19 |
| 50 day SMA | 808.09 | 806.75 | 804.85 |
| 100 day SMA | 787.45 | 786.87 | 786.06 |
| 150 day SMA | 800.24 | 800.22 | 800.1 |
| 200 day SMA | 835.29 | 835.84 | 836.36 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
