Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 767.73 and 781.73
| Intraday Target 1 | 756.9 |
| Intraday Target 2 | 764.55 |
| Intraday Target 3 | 770.9 |
| Intraday Target 4 | 778.55 |
| Intraday Target 5 | 784.9 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 772.20 (0.29%) | 769.00 | 763.25 - 777.25 | 0.4712 times | Tue 23 December 2025 | 770.00 (-1.93%) | 786.90 | 766.40 - 786.90 | 2.0206 times | Mon 22 December 2025 | 785.15 (-0.11%) | 795.00 | 783.00 - 795.00 | 0.7108 times | Fri 19 December 2025 | 786.05 (1.48%) | 776.90 | 769.15 - 794.00 | 1.1532 times | Thu 18 December 2025 | 774.60 (1.02%) | 766.85 | 760.00 - 778.20 | 1.3935 times | Wed 17 December 2025 | 766.80 (-1.55%) | 782.85 | 763.55 - 782.85 | 0.6743 times | Tue 16 December 2025 | 778.90 (2.72%) | 759.95 | 754.40 - 782.35 | 1.9051 times | Mon 15 December 2025 | 758.30 (2.47%) | 740.05 | 736.50 - 759.60 | 0.5192 times | Fri 12 December 2025 | 740.00 (0.25%) | 744.95 | 732.75 - 744.95 | 0.3029 times | Thu 11 December 2025 | 738.15 (-0.36%) | 741.40 | 730.10 - 743.55 | 0.8493 times | Wed 10 December 2025 | 740.85 (1.95%) | 726.90 | 726.90 - 748.60 | 1.4341 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 751.85 and 783.6
| Weekly Target 1 | 745.07 |
| Weekly Target 2 | 758.63 |
| Weekly Target 3 | 776.81666666667 |
| Weekly Target 4 | 790.38 |
| Weekly Target 5 | 808.57 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 772.20 (-1.76%) | 795.00 | 763.25 - 795.00 | 0.6009 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 1.0592 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.7857 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.6638 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.8271 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.7044 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.4578 times | Fri 07 November 2025 | 767.90 (-2.27%) | 798.00 | 753.00 - 810.75 | 0.9262 times | Fri 31 October 2025 | 785.70 (-0.73%) | 790.00 | 783.90 - 808.45 | 1.6007 times | Thu 23 October 2025 | 791.45 (1.14%) | 785.15 | 780.00 - 802.40 | 0.374 times | Fri 17 October 2025 | 782.50 (-2.56%) | 804.00 | 780.00 - 806.05 | 1.4422 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 740.1 and 827.1
| Monthly Target 1 | 671.4 |
| Monthly Target 2 | 721.8 |
| Monthly Target 3 | 758.4 |
| Monthly Target 4 | 808.8 |
| Monthly Target 5 | 845.4 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 772.20 (3.02%) | 751.05 | 708.00 - 795.00 | 0.3997 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6318 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5585 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.598 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.7399 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.8713 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9116 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 0.9462 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.4607 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 2.8821 times | Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 1.3788 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 499.1 and 981.1
| Yearly Target 1 | 408.07 |
| Yearly Target 2 | 590.13 |
| Yearly Target 3 | 890.06666666667 |
| Yearly Target 4 | 1072.13 |
| Yearly Target 5 | 1372.07 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 772.20 (-34.86%) | 1185.50 | 708.00 - 1190.00 | 1.4323 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.0257 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.6512 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.3233 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.419 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.5743 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5221 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0521 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 766.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 754 and price is deviating by 20 points
Upper Bollinger band is at 792 and lower is at 716, while middle bands are at 735 and 773
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FinolCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.93 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 777.6 |
| 12 day DMA | 761.47 |
| 20 day DMA | 753.53 |
| 35 day DMA | 762.28 |
| 50 day DMA | 770.81 |
| 100 day DMA | 804.83 |
| 150 day DMA | 854.94 |
| 200 day DMA | 859.88 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.47 | 774.11 | 776.17 |
| 12 day EMA | 766.12 | 765.02 | 764.11 |
| 20 day EMA | 763.28 | 762.34 | 761.53 |
| 35 day EMA | 767.17 | 766.87 | 766.69 |
| 50 day EMA | 774.98 | 775.09 | 775.3 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.6 | 776.52 | 778.3 |
| 12 day SMA | 761.47 | 756.87 | 754.06 |
| 20 day SMA | 753.53 | 752.65 | 751.82 |
| 35 day SMA | 762.28 | 762.71 | 763.48 |
| 50 day SMA | 770.81 | 771.43 | 772.16 |
| 100 day SMA | 804.83 | 806.18 | 807.36 |
| 150 day SMA | 854.94 | 856.21 | 857.48 |
| 200 day SMA | 859.88 | 860.59 | 861.39 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
