Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 1462.83 and 1499.43
| Intraday Target 1 | 1437.15 |
| Intraday Target 2 | 1451.9 |
| Intraday Target 3 | 1473.75 |
| Intraday Target 4 | 1488.5 |
| Intraday Target 5 | 1510.35 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1466.65 (0.65%) | 1460.00 | 1459.00 - 1495.60 | 0.4421 times | Thu 01 October 2026 | 1457.15 (1.46%) | 1450.70 | 1428.00 - 1477.00 | 0.4574 times | Tue 29 September 2026 | 1436.25 (1.95%) | 1408.75 | 1396.50 - 1459.00 | 1.2341 times | Mon 28 September 2026 | 1408.75 (-3.54%) | 1462.00 | 1400.00 - 1462.90 | 0.4442 times | Fri 25 September 2026 | 1460.40 (-1.2%) | 1492.45 | 1426.55 - 1493.00 | 0.4686 times | Thu 24 September 2026 | 1478.10 (0.55%) | 1466.75 | 1450.85 - 1490.80 | 0.6425 times | Wed 23 September 2026 | 1469.95 (0.11%) | 1470.05 | 1441.00 - 1487.70 | 3.2514 times | Tue 22 September 2026 | 1468.30 (4.92%) | 1410.00 | 1405.35 - 1474.35 | 1.5165 times | Mon 21 September 2026 | 1399.50 (-0.81%) | 1412.30 | 1395.00 - 1422.60 | 0.5155 times | Fri 18 September 2026 | 1410.90 (1.16%) | 1399.50 | 1392.95 - 1435.00 | 1.0277 times | Thu 17 September 2026 | 1394.70 (2.36%) | 1362.00 | 1359.10 - 1428.40 | 1.4051 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1462.83 and 1499.43
| Weekly Target 1 | 1437.15 |
| Weekly Target 2 | 1451.9 |
| Weekly Target 3 | 1473.75 |
| Weekly Target 4 | 1488.5 |
| Weekly Target 5 | 1510.35 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1466.65 (0.65%) | 1460.00 | 1459.00 - 1495.60 | 0.0398 times | Thu 01 October 2026 | 1457.15 (-0.22%) | 1462.00 | 1396.50 - 1477.00 | 0.1921 times | Fri 25 September 2026 | 1460.40 (3.51%) | 1412.30 | 1395.00 - 1493.00 | 0.5751 times | Fri 18 September 2026 | 1410.90 (-0.87%) | 1423.20 | 1300.00 - 1435.00 | 0.4864 times | Fri 11 September 2026 | 1423.25 (16.68%) | 1210.00 | 1210.00 - 1498.35 | 1.2735 times | Fri 04 September 2026 | 1219.75 (-6.04%) | 1300.00 | 1188.00 - 1300.00 | 0.9051 times | Fri 28 August 2026 | 1298.20 (2.97%) | 1260.90 | 1245.90 - 1313.20 | 0.3001 times | Fri 21 August 2026 | 1260.80 (1.32%) | 1252.00 | 1252.00 - 1338.00 | 0.4853 times | Fri 14 August 2026 | 1244.35 (21.74%) | 1025.00 | 1013.95 - 1375.00 | 5.4885 times | Fri 07 August 2026 | 1022.15 (3.55%) | 1004.25 | 988.60 - 1045.30 | 0.2542 times | Fri 31 July 2026 | 987.15 (-1.14%) | 1017.95 | 967.80 - 1017.95 | 0.6958 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1447.33 and 1514.93
| Monthly Target 1 | 1395.82 |
| Monthly Target 2 | 1431.23 |
| Monthly Target 3 | 1463.4166666667 |
| Monthly Target 4 | 1498.83 |
| Monthly Target 5 | 1531.02 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1466.65 (2.12%) | 1450.70 | 1428.00 - 1495.60 | 0.0332 times | Tue 29 September 2026 | 1436.25 (15.17%) | 1269.85 | 1188.00 - 1498.35 | 1.3361 times | Mon 31 August 2026 | 1247.10 (26.33%) | 1004.25 | 988.60 - 1375.00 | 2.7385 times | Fri 31 July 2026 | 987.15 (-15.51%) | 1178.05 | 957.50 - 1186.35 | 0.7291 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 0.8917 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 0.7751 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 1.7203 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 0.964 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.5841 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.228 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.1781 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 1083.83 and 1881.18
| Yearly Target 1 | 424.65 |
| Yearly Target 2 | 945.65 |
| Yearly Target 3 | 1222 |
| Yearly Target 4 | 1743 |
| Yearly Target 5 | 2019.35 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1466.65 (95.66%) | 750.35 | 701.00 - 1498.35 | 2.5163 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.1655 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 0.8305 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.3371 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.0715 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.1491 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.465 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.4228 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0422 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1427.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1389 and price is deviating by 79 points
Upper Bollinger band is at 1545 and lower is at 1233, while middle bands are at 1311 and 1467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolCable in short term but the sell signal is initial and weak.
FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.47 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1445.84 |
| 12 day DMA | 1434.44 |
| 20 day DMA | 1388.62 |
| 35 day DMA | 1339.52 |
| 50 day DMA | 1247.52 |
| 100 day DMA | 1158.85 |
| 150 day DMA | 1073.53 |
| 200 day DMA | 996.24 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.5 | 1443.93 | 1437.32 |
| 12 day EMA | 1427.6 | 1420.5 | 1413.84 |
| 20 day EMA | 1392.65 | 1384.86 | 1377.25 |
| 35 day EMA | 1321.24 | 1312.68 | 1304.17 |
| 50 day EMA | 1248.74 | 1239.85 | 1230.98 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.84 | 1448.13 | 1450.69 |
| 12 day SMA | 1434.44 | 1423.85 | 1421.03 |
| 20 day SMA | 1388.62 | 1374.9 | 1364.48 |
| 35 day SMA | 1339.52 | 1334.15 | 1327.04 |
| 50 day SMA | 1247.52 | 1238.48 | 1229.51 |
| 100 day SMA | 1158.85 | 1155.6 | 1151.89 |
| 150 day SMA | 1073.53 | 1069.1 | 1064.85 |
| 200 day SMA | 996.24 | 992.54 | 988.84 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
