Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 995.33 and 1029.73
| Intraday Target 1 | 985.62 |
| Intraday Target 2 | 1005.03 |
| Intraday Target 3 | 1020.0166666667 |
| Intraday Target 4 | 1039.43 |
| Intraday Target 5 | 1054.42 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1024.45 (-2.59%) | 1031.25 | 1000.60 - 1035.00 | 1.0016 times | Fri 15 May 2026 | 1051.65 (-2.05%) | 1074.90 | 1046.35 - 1081.60 | 0.3605 times | Thu 14 May 2026 | 1073.65 (-0.41%) | 1078.70 | 1057.75 - 1091.20 | 0.464 times | Wed 13 May 2026 | 1078.05 (0.45%) | 1073.15 | 1059.05 - 1093.45 | 0.4464 times | Tue 12 May 2026 | 1073.20 (-5.27%) | 1126.15 | 1065.90 - 1140.00 | 1.7058 times | Mon 11 May 2026 | 1132.95 (-0.72%) | 1149.90 | 1106.40 - 1162.80 | 0.7787 times | Fri 08 May 2026 | 1141.15 (5.03%) | 1097.50 | 1096.20 - 1173.00 | 1.7605 times | Thu 07 May 2026 | 1086.45 (4.22%) | 1050.00 | 1050.00 - 1101.00 | 1.4052 times | Wed 06 May 2026 | 1042.45 (-1.05%) | 1073.75 | 1025.50 - 1073.75 | 0.5381 times | Tue 05 May 2026 | 1053.55 (3.71%) | 1023.90 | 1005.60 - 1098.30 | 1.5392 times | Mon 04 May 2026 | 1015.85 (2.57%) | 994.25 | 966.85 - 1022.95 | 1.2223 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 995.33 and 1029.73
| Weekly Target 1 | 985.62 |
| Weekly Target 2 | 1005.03 |
| Weekly Target 3 | 1020.0166666667 |
| Weekly Target 4 | 1039.43 |
| Weekly Target 5 | 1054.42 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1024.45 (-2.59%) | 1031.25 | 1000.60 - 1035.00 | 0.1801 times | Fri 15 May 2026 | 1051.65 (-7.84%) | 1149.90 | 1046.35 - 1162.80 | 0.6755 times | Fri 08 May 2026 | 1141.15 (15.23%) | 994.25 | 966.85 - 1173.00 | 1.1629 times | Thu 30 April 2026 | 990.35 (1.78%) | 973.50 | 973.50 - 1018.95 | 1.5287 times | Fri 24 April 2026 | 973.05 (3.12%) | 940.00 | 922.65 - 991.80 | 4.3184 times | Fri 17 April 2026 | 943.60 (11.45%) | 831.05 | 817.75 - 955.85 | 0.5931 times | Fri 10 April 2026 | 846.65 (5.93%) | 795.80 | 786.00 - 877.70 | 0.3621 times | Thu 02 April 2026 | 799.25 (-0.91%) | 799.85 | 765.40 - 815.90 | 0.17 times | Fri 27 March 2026 | 806.55 (-8.33%) | 866.40 | 803.00 - 866.40 | 0.6986 times | Fri 20 March 2026 | 879.80 (2.84%) | 855.45 | 833.65 - 893.65 | 0.3106 times | Fri 13 March 2026 | 855.50 (-11.73%) | 961.15 | 850.00 - 993.40 | 0.9781 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 995.65 and 1201.8
| Monthly Target 1 | 848.62 |
| Monthly Target 2 | 936.53 |
| Monthly Target 3 | 1054.7666666667 |
| Monthly Target 4 | 1142.68 |
| Monthly Target 5 | 1260.92 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1024.45 (3.44%) | 994.25 | 966.85 - 1173.00 | 0.9774 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 3.3322 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.8673 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.1314 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.4416 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.345 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.4761 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.4209 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.4507 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.5576 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.4101 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 862.73 and 1334.73
| Yearly Target 1 | 494.15 |
| Yearly Target 2 | 759.3 |
| Yearly Target 3 | 966.15 |
| Yearly Target 4 | 1231.3 |
| Yearly Target 5 | 1438.15 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1024.45 (36.67%) | 750.35 | 701.00 - 1173.00 | 1.2097 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.4004 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 0.9979 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.6066 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.2874 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.3806 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.5587 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.508 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0507 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1050.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1030 and price is deviating by 55 points
Upper Bollinger band is at 1140 and lower is at 921, while middle bands are at 975 and 1085
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinolCable in short term but the sell signal is initial and weak.
FinolCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.58 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1060.2 |
| 12 day DMA | 1063.65 |
| 20 day DMA | 1029.71 |
| 35 day DMA | 947.63 |
| 50 day DMA | 930.74 |
| 100 day DMA | 852.73 |
| 150 day DMA | 826.63 |
| 200 day DMA | 832.03 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.72 | 1071.35 | 1081.2 |
| 12 day EMA | 1050.28 | 1054.98 | 1055.58 |
| 20 day EMA | 1024.39 | 1024.38 | 1021.51 |
| 35 day EMA | 985.26 | 982.95 | 978.91 |
| 50 day EMA | 936.8 | 933.22 | 928.39 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.2 | 1081.9 | 1099.8 |
| 12 day SMA | 1063.65 | 1061.96 | 1058.04 |
| 20 day SMA | 1029.71 | 1025.67 | 1018.76 |
| 35 day SMA | 947.63 | 941.47 | 936.56 |
| 50 day SMA | 930.74 | 928.53 | 924.94 |
| 100 day SMA | 852.73 | 850.15 | 847.43 |
| 150 day SMA | 826.63 | 825.32 | 823.78 |
| 200 day SMA | 832.03 | 831.51 | 830.84 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
