Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 732.38 and 744.93
| Intraday Target 1 | 729.65 |
| Intraday Target 2 | 735.1 |
| Intraday Target 3 | 742.2 |
| Intraday Target 4 | 747.65 |
| Intraday Target 5 | 754.75 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 740.55 (-0.18%) | 743.70 | 736.75 - 749.30 | 1.1132 times | Wed 03 December 2025 | 741.90 (-0.36%) | 744.50 | 740.10 - 750.20 | 0.4321 times | Tue 02 December 2025 | 744.55 (-0.7%) | 755.40 | 743.85 - 755.40 | 0.5517 times | Mon 01 December 2025 | 749.80 (0.03%) | 751.05 | 748.50 - 756.70 | 1.3007 times | Fri 28 November 2025 | 749.55 (-0.49%) | 753.25 | 746.40 - 756.40 | 0.808 times | Thu 27 November 2025 | 753.25 (-0.18%) | 759.95 | 751.00 - 762.35 | 0.5302 times | Wed 26 November 2025 | 754.60 (0.15%) | 754.15 | 752.00 - 759.90 | 1.0834 times | Tue 25 November 2025 | 753.50 (0.88%) | 745.25 | 741.80 - 756.20 | 0.6351 times | Mon 24 November 2025 | 746.90 (-1.52%) | 758.75 | 745.30 - 760.40 | 1.9894 times | Fri 21 November 2025 | 758.40 (-1.19%) | 763.85 | 757.00 - 769.90 | 1.5562 times | Thu 20 November 2025 | 767.50 (-0.76%) | 776.00 | 766.55 - 785.35 | 0.7885 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 728.68 and 748.63
| Weekly Target 1 | 724.72 |
| Weekly Target 2 | 732.63 |
| Weekly Target 3 | 744.66666666667 |
| Weekly Target 4 | 752.58 |
| Weekly Target 5 | 764.62 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 740.55 (-1.2%) | 751.05 | 736.75 - 756.70 | 0.5486 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.8148 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.6939 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.421 times | Fri 07 November 2025 | 767.90 (-2.27%) | 798.00 | 753.00 - 810.75 | 0.9124 times | Fri 31 October 2025 | 785.70 (-0.73%) | 790.00 | 783.90 - 808.45 | 1.5768 times | Thu 23 October 2025 | 791.45 (1.14%) | 785.15 | 780.00 - 802.40 | 0.3684 times | Fri 17 October 2025 | 782.50 (-2.56%) | 804.00 | 780.00 - 806.05 | 1.4206 times | Fri 10 October 2025 | 803.05 (-2.98%) | 837.45 | 800.00 - 839.45 | 0.6491 times | Fri 03 October 2025 | 827.75 (0.98%) | 817.00 | 800.15 - 828.80 | 0.5944 times | Fri 26 September 2025 | 819.70 (-1.34%) | 827.10 | 810.25 - 844.00 | 0.7974 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 728.68 and 748.63
| Monthly Target 1 | 724.72 |
| Monthly Target 2 | 732.63 |
| Monthly Target 3 | 744.66666666667 |
| Monthly Target 4 | 752.58 |
| Monthly Target 5 | 764.62 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 740.55 (-1.2%) | 751.05 | 736.75 - 756.70 | 0.074 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6532 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5775 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.6183 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.765 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.9348 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9426 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 0.9783 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.4764 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 2.9799 times | Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 1.4256 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 512.03 and 965.28
| Yearly Target 1 | 435.85 |
| Yearly Target 2 | 588.2 |
| Yearly Target 3 | 889.1 |
| Yearly Target 4 | 1041.45 |
| Yearly Target 5 | 1342.35 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 740.55 (-37.53%) | 1185.50 | 736.75 - 1190.00 | 1.3996 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.0308 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.6595 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.3298 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.4261 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.5771 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5247 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0523 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 753.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finol Cable 500144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 766 and price is deviating by 19 points
Upper Bollinger band is at 803 and lower is at 730, while middle bands are at 748 and 785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolCable in short term and the sell signal is strong.
FinolCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.82 and FinolCable 500144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 745.27 |
| 12 day DMA | 752.82 |
| 20 day DMA | 765.98 |
| 35 day DMA | 775.74 |
| 50 day DMA | 788.3 |
| 100 day DMA | 829.26 |
| 150 day DMA | 869 |
| 200 day DMA | 873.07 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.04 | 747.29 | 749.99 |
| 12 day EMA | 753.74 | 756.14 | 758.73 |
| 20 day EMA | 762.29 | 764.58 | 766.97 |
| 35 day EMA | 776.12 | 778.21 | 780.35 |
| 50 day EMA | 788.64 | 790.6 | 792.59 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.27 | 747.81 | 750.35 |
| 12 day SMA | 752.82 | 756.5 | 760.74 |
| 20 day SMA | 765.98 | 767.42 | 769.68 |
| 35 day SMA | 775.74 | 777.41 | 779.15 |
| 50 day SMA | 788.3 | 790.11 | 792.14 |
| 100 day SMA | 829.26 | 831.47 | 833.68 |
| 150 day SMA | 869 | 869.89 | 870.71 |
| 200 day SMA | 873.07 | 874.38 | 875.68 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
