Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 1148.95 and 1188.6
| Intraday Target 1 | 1117.63 |
| Intraday Target 2 | 1140.62 |
| Intraday Target 3 | 1157.2833333333 |
| Intraday Target 4 | 1180.27 |
| Intraday Target 5 | 1196.93 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1163.60 (0.22%) | 1160.00 | 1134.30 - 1173.95 | 1.4694 times | Thu 18 June 2026 | 1161.10 (3.73%) | 1124.05 | 1118.00 - 1173.45 | 0.7522 times | Wed 17 June 2026 | 1119.30 (6.09%) | 1061.60 | 1056.25 - 1130.00 | 0.7109 times | Tue 16 June 2026 | 1055.05 (0.92%) | 1037.75 | 1037.75 - 1065.20 | 2.274 times | Mon 15 June 2026 | 1045.40 (0.99%) | 1043.25 | 1041.25 - 1091.70 | 0.9821 times | Fri 12 June 2026 | 1035.20 (2.19%) | 1020.00 | 1014.75 - 1039.95 | 0.835 times | Thu 11 June 2026 | 1013.05 (1.66%) | 986.80 | 980.10 - 1033.50 | 0.9277 times | Wed 10 June 2026 | 996.55 (-3.47%) | 1026.75 | 990.50 - 1047.80 | 0.9844 times | Tue 09 June 2026 | 1032.40 (0.93%) | 1018.05 | 1017.00 - 1045.10 | 0.6466 times | Mon 08 June 2026 | 1022.85 (-3.27%) | 1048.05 | 1007.50 - 1054.85 | 0.4176 times | Fri 05 June 2026 | 1057.45 (4.05%) | 1019.45 | 1014.90 - 1065.70 | 0.7266 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1100.68 and 1236.88
| Weekly Target 1 | 988.9 |
| Weekly Target 2 | 1076.25 |
| Weekly Target 3 | 1125.1 |
| Weekly Target 4 | 1212.45 |
| Weekly Target 5 | 1261.3 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1163.60 (12.4%) | 1043.25 | 1037.75 - 1173.95 | 0.7933 times | Fri 12 June 2026 | 1035.20 (-2.1%) | 1048.05 | 980.10 - 1054.85 | 0.4886 times | Fri 05 June 2026 | 1057.45 (-6.99%) | 1145.95 | 962.05 - 1180.25 | 0.9793 times | Fri 29 May 2026 | 1136.90 (10.22%) | 1040.70 | 1040.70 - 1183.75 | 0.6967 times | Fri 22 May 2026 | 1031.50 (-1.92%) | 1031.25 | 1000.60 - 1099.70 | 0.3271 times | Fri 15 May 2026 | 1051.65 (-7.84%) | 1149.90 | 1046.35 - 1162.80 | 0.5479 times | Fri 08 May 2026 | 1141.15 (15.23%) | 994.25 | 966.85 - 1173.00 | 0.9433 times | Thu 30 April 2026 | 990.35 (1.78%) | 973.50 | 973.50 - 1018.95 | 1.24 times | Fri 24 April 2026 | 973.05 (3.12%) | 940.00 | 922.65 - 991.80 | 3.5029 times | Fri 17 April 2026 | 943.60 (11.45%) | 831.05 | 817.75 - 955.85 | 0.4811 times | Fri 10 April 2026 | 846.65 (5.93%) | 795.80 | 786.00 - 877.70 | 0.2937 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1062.83 and 1281.03
| Monthly Target 1 | 883.77 |
| Monthly Target 2 | 1023.68 |
| Monthly Target 3 | 1101.9666666667 |
| Monthly Target 4 | 1241.88 |
| Monthly Target 5 | 1320.17 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1163.60 (2.35%) | 1145.95 | 962.05 - 1180.25 | 1.1928 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 1.3267 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 2.9447 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.6501 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.9998 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.3902 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.3048 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.4207 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.3719 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.3982 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.4927 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 932.3 and 1415.05
| Yearly Target 1 | 533.37 |
| Yearly Target 2 | 848.48 |
| Yearly Target 3 | 1016.1166666667 |
| Yearly Target 4 | 1331.23 |
| Yearly Target 5 | 1498.87 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1163.60 (55.23%) | 750.35 | 701.00 - 1183.75 | 1.4548 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.3563 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 0.9665 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.556 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.2469 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.3372 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.5412 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.492 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0491 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1081.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045.03
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1061 and price is deviating by 59 points
Upper Bollinger band is at 1179 and lower is at 943, while middle bands are at 1002 and 1120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.48 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1108.89 |
| 12 day DMA | 1059.85 |
| 20 day DMA | 1060.4 |
| 35 day DMA | 1060.37 |
| 50 day DMA | 1021.37 |
| 100 day DMA | 920.05 |
| 150 day DMA | 867.22 |
| 200 day DMA | 854.36 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.54 | 1097.52 | 1065.74 |
| 12 day EMA | 1081.7 | 1066.81 | 1049.67 |
| 20 day EMA | 1065.09 | 1054.73 | 1043.54 |
| 35 day EMA | 1034.33 | 1026.72 | 1018.81 |
| 50 day EMA | 1012.31 | 1006.14 | 999.82 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.89 | 1083.21 | 1053.6 |
| 12 day SMA | 1059.85 | 1045.99 | 1032.77 |
| 20 day SMA | 1060.4 | 1054.4 | 1048.27 |
| 35 day SMA | 1060.37 | 1055.82 | 1051.34 |
| 50 day SMA | 1021.37 | 1014.3 | 1007.27 |
| 100 day SMA | 920.05 | 915.55 | 911.24 |
| 150 day SMA | 867.22 | 864.75 | 862.13 |
| 200 day SMA | 854.36 | 852.74 | 851.18 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
