Munafa Stock Market Course + Intraday & FNO calls 
FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500144
- 500144 Experts view
- Tomorrow's Movement 500144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolCable
Strong intraday Stock price targets for FinolCable are 793.65 and 817
| Intraday Target 1 | 787.98 |
| Intraday Target 2 | 799.32 |
| Intraday Target 3 | 811.33333333333 |
| Intraday Target 4 | 822.67 |
| Intraday Target 5 | 834.68 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 810.65 (-1.07%) | 817.85 | 800.00 - 823.35 | 0.953 times | Thu 12 February 2026 | 819.45 (0.16%) | 818.80 | 805.40 - 829.00 | 0.6622 times | Wed 11 February 2026 | 818.15 (-0.99%) | 836.35 | 816.75 - 843.55 | 1.2239 times | Tue 10 February 2026 | 826.35 (4.23%) | 793.70 | 793.70 - 829.00 | 3.6019 times | Mon 09 February 2026 | 792.85 (2.63%) | 780.15 | 769.50 - 794.50 | 1.0537 times | Fri 06 February 2026 | 772.55 (3.65%) | 749.45 | 746.75 - 774.35 | 0.3637 times | Thu 05 February 2026 | 745.35 (0.08%) | 743.60 | 737.20 - 755.00 | 0.1653 times | Wed 04 February 2026 | 744.75 (0.57%) | 742.10 | 735.00 - 747.20 | 0.3801 times | Tue 03 February 2026 | 740.50 (2.39%) | 749.25 | 723.25 - 749.25 | 0.7774 times | Mon 02 February 2026 | 723.25 (0.03%) | 723.00 | 701.00 - 728.20 | 0.8187 times | Sun 01 February 2026 | 723.00 (0.2%) | 725.35 | 712.00 - 739.10 | 0.2252 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 790.08 and 864.13
| Weekly Target 1 | 733.85 |
| Weekly Target 2 | 772.25 |
| Weekly Target 3 | 807.9 |
| Weekly Target 4 | 846.3 |
| Weekly Target 5 | 881.95 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 2.7908 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 1.0167 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.5377 times | Fri 23 January 2026 | 719.95 (-7.65%) | 779.95 | 704.50 - 781.20 | 0.9182 times | Fri 16 January 2026 | 779.55 (1.17%) | 762.90 | 746.05 - 783.00 | 0.6704 times | Fri 09 January 2026 | 770.55 (-1.73%) | 784.65 | 765.25 - 786.85 | 1.0533 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 0.9453 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.5354 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 0.8796 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.6525 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.5513 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 755.83 and 898.38
| Monthly Target 1 | 642.52 |
| Monthly Target 2 | 726.58 |
| Monthly Target 3 | 785.06666666667 |
| Monthly Target 4 | 869.13 |
| Monthly Target 5 | 927.62 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 810.65 (12.35%) | 725.35 | 701.00 - 843.55 | 0.7469 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.7426 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.5802 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.8007 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.7078 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.7579 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.9378 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 2.3716 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 1.1554 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.1991 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.5839 times |
Yearly price and charts FinolCable
Strong yearly Stock price targets for FinolCable 500144 are 755.83 and 898.38
| Yearly Target 1 | 642.52 |
| Yearly Target 2 | 726.58 |
| Yearly Target 3 | 785.06666666667 |
| Yearly Target 4 | 869.13 |
| Yearly Target 5 | 927.62 |
Yearly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 810.65 (8.14%) | 750.35 | 701.00 - 843.55 | 0.1569 times | Wed 31 December 2025 | 749.60 (-36.77%) | 1185.50 | 708.00 - 1190.00 | 1.5896 times | Tue 31 December 2024 | 1185.50 (10.87%) | 1052.65 | 833.00 - 1700.00 | 1.1328 times | Fri 29 December 2023 | 1069.25 (95.64%) | 549.00 | 525.75 - 1219.10 | 1.8237 times | Fri 30 December 2022 | 546.55 (3.47%) | 529.00 | 344.00 - 593.90 | 1.4614 times | Fri 31 December 2021 | 528.20 (54.17%) | 340.00 | 338.30 - 608.65 | 1.5672 times | Thu 31 December 2020 | 342.60 (-7.59%) | 375.25 | 165.00 - 429.90 | 0.6342 times | Tue 31 December 2019 | 370.75 (-17.82%) | 452.15 | 334.95 - 506.75 | 0.5766 times | Mon 31 December 2018 | 451.15 (0%) | 497.00 | 402.00 - 543.25 | 0.0575 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FinolCable
Tomorrow's movement Prediction of Finol Cable 500144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 782.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finol Cable 500144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Finol Cable 500144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 810.13
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 752 and price is deviating by 40 points
Upper Bollinger band is at 830 and lower is at 674, while middle bands are at 713 and 791
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolCable (500144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinolCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.35 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.
FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 813.49 |
| 12 day DMA | 769.87 |
| 20 day DMA | 751.67 |
| 35 day DMA | 758.93 |
| 50 day DMA | 757.88 |
| 100 day DMA | 773.99 |
| 150 day DMA | 806.94 |
| 200 day DMA | 841.88 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806 | 803.68 | 795.8 |
| 12 day EMA | 782.45 | 777.33 | 769.68 |
| 20 day EMA | 770.41 | 766.18 | 760.57 |
| 35 day EMA | 761.74 | 758.86 | 755.29 |
| 50 day EMA | 762.62 | 760.66 | 758.26 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.49 | 805.87 | 791.05 |
| 12 day SMA | 769.87 | 761.53 | 753.77 |
| 20 day SMA | 751.67 | 750.12 | 747.99 |
| 35 day SMA | 758.93 | 757.83 | 756.41 |
| 50 day SMA | 757.88 | 756.5 | 755 |
| 100 day SMA | 773.99 | 774.32 | 774.64 |
| 150 day SMA | 806.94 | 807.95 | 808.93 |
| 200 day SMA | 841.88 | 842.16 | 842.47 |
Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
