ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolCable

Strong intraday Stock price targets for FinolCable are 835.58 and 853.03

Intraday Target 1831.88
Intraday Target 2839.27
Intraday Target 3849.33333333333
Intraday Target 4856.72
Intraday Target 5866.78

Daily price and volume Finol Cable

Date Closing Open Range Volume
Fri 10 April 2026 846.65 (0.32%) 857.85 841.95 - 859.40 0.9203 times
Thu 09 April 2026 843.95 (-0.37%) 850.00 841.00 - 877.70 0.4906 times
Wed 08 April 2026 847.10 (4.57%) 867.85 827.00 - 867.85 0.692 times
Tue 07 April 2026 810.05 (0.07%) 809.50 795.65 - 814.35 0.5392 times
Mon 06 April 2026 809.50 (1.28%) 795.80 786.00 - 812.30 1.3252 times
Thu 02 April 2026 799.25 (0.11%) 791.90 765.40 - 806.60 0.3487 times
Wed 01 April 2026 798.40 (2.91%) 794.40 791.40 - 815.90 0.5229 times
Mon 30 March 2026 775.85 (-3.81%) 799.85 771.45 - 812.00 0.9918 times
Fri 27 March 2026 806.55 (-3.01%) 831.10 803.00 - 831.10 3.3304 times
Wed 25 March 2026 831.60 (1.87%) 818.55 818.55 - 839.95 0.8389 times
Tue 24 March 2026 816.35 (0.91%) 847.05 812.00 - 847.05 1.3543 times

 Daily chart FinolCable

Weekly price and charts FinolCable

Strong weekly Stock price targets for FinolCable 500144 are 816.33 and 908.03

Weekly Target 1745.08
Weekly Target 2795.87
Weekly Target 3836.78333333333
Weekly Target 4887.57
Weekly Target 5928.48

Weekly price and volumes for Finol Cable

Date Closing Open Range Volume
Fri 10 April 2026 846.65 (5.93%) 795.80 786.00 - 877.70 0.5457 times
Thu 02 April 2026 799.25 (-0.91%) 799.85 765.40 - 815.90 0.2563 times
Fri 27 March 2026 806.55 (-8.33%) 866.40 803.00 - 866.40 1.053 times
Fri 20 March 2026 879.80 (2.84%) 855.45 833.65 - 893.65 0.4681 times
Fri 13 March 2026 855.50 (-11.73%) 961.15 850.00 - 993.40 1.4743 times
Fri 06 March 2026 969.20 (6%) 865.85 865.85 - 976.00 2.6807 times
Fri 27 February 2026 914.30 (15.39%) 800.75 795.55 - 943.70 1.8625 times
Fri 20 February 2026 792.35 (-2.26%) 810.00 787.70 - 828.25 0.2771 times
Fri 13 February 2026 810.65 (4.93%) 780.15 769.50 - 843.55 1.0132 times
Fri 06 February 2026 772.55 (7.07%) 725.35 701.00 - 774.35 0.3691 times
Fri 30 January 2026 721.55 (0.22%) 720.00 701.00 - 730.00 0.1952 times

 weekly chart FinolCable

Monthly price and charts FinolCable

Strong monthly Stock price targets for FinolCable 500144 are 806.03 and 918.33

Monthly Target 1717.62
Monthly Target 2782.13
Monthly Target 3829.91666666667
Monthly Target 4894.43
Monthly Target 5942.22

Monthly price and volumes Finol Cable

Date Closing Open Range Volume
Fri 10 April 2026 846.65 (9.13%) 794.40 765.40 - 877.70 0.2923 times
Mon 30 March 2026 775.85 (-15.14%) 865.85 771.45 - 993.40 2.5529 times
Fri 27 February 2026 914.30 (26.71%) 725.35 701.00 - 943.70 1.5469 times
Fri 30 January 2026 721.55 (-3.74%) 750.35 701.00 - 791.75 0.6037 times
Wed 31 December 2025 749.60 (0.01%) 751.05 708.00 - 795.00 0.4716 times
Fri 28 November 2025 749.55 (-4.6%) 798.00 741.80 - 810.75 0.6509 times
Fri 31 October 2025 785.70 (-3.93%) 817.70 780.00 - 839.45 0.5754 times
Tue 30 September 2025 817.80 (-0.32%) 820.00 800.15 - 867.85 0.6161 times
Fri 29 August 2025 820.40 (-7.16%) 888.85 811.05 - 905.10 0.7623 times
Thu 31 July 2025 883.65 (-9.98%) 982.15 881.10 - 999.90 1.9279 times
Mon 30 June 2025 981.65 (0.8%) 914.65 906.10 - 1028.45 0.9392 times

 monthly chart FinolCable

Yearly price and charts FinolCable

Strong yearly Stock price targets for FinolCable 500144 are 773.83 and 1066.23

Yearly Target 1554.62
Yearly Target 2700.63
Yearly Target 3847.01666666667
Yearly Target 4993.03
Yearly Target 51139.42

Yearly price and volumes Finol Cable

Date Closing Open Range Volume
Fri 10 April 2026 846.65 (12.95%) 750.35 701.00 - 993.40 0.614 times
Wed 31 December 2025 749.60 (-36.77%) 1185.50 708.00 - 1190.00 1.5075 times
Tue 31 December 2024 1185.50 (10.87%) 1052.65 833.00 - 1700.00 1.0742 times
Fri 29 December 2023 1069.25 (95.64%) 549.00 525.75 - 1219.10 1.7294 times
Fri 30 December 2022 546.55 (3.47%) 529.00 344.00 - 593.90 1.3859 times
Fri 31 December 2021 528.20 (54.17%) 340.00 338.30 - 608.65 1.4862 times
Thu 31 December 2020 342.60 (-7.59%) 375.25 165.00 - 429.90 0.6015 times
Tue 31 December 2019 370.75 (-17.82%) 452.15 334.95 - 506.75 0.5468 times
Mon 31 December 2018 451.15 (0%) 497.00 402.00 - 543.25 0.0545 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of FinolCable

Tomorrow's movement Prediction of Finol Cable 500144 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 830.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finol Cable 500144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finol Cable 500144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.58

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 837 and price is deviating by 33 points

Upper Bollinger band is at 902 and lower is at 773, while middle bands are at 805 and 870

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolCable (500144) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FinolCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinolCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinolCable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinolCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.84 and FinolCable 500144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolCable 500144 stock. Volume based technical analysis of FinolCable 500144 stock is negative.

FinolCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finol Cable 500144

DMA (daily moving average) of Finol Cable 500144

DMA period DMA value
5 day DMA 831.45
12 day DMA 816.18
20 day DMA 836.94
35 day DMA 852.47
50 day DMA 826.33
100 day DMA 791.87
150 day DMA 799.21
200 day DMA 825.59

EMA (exponential moving average) of Finol Cable 500144

EMA period EMA current EMA prev EMA prev2
5 day EMA834.39828.26820.41
12 day EMA830.63827.72824.77
20 day EMA834.12832.8831.63
35 day EMA823.29821.91820.61
50 day EMA818.33817.17816.08

SMA (simple moving average) of Finol Cable 500144

SMA period SMA current SMA prev SMA prev2
5 day SMA831.45821.97812.86
12 day SMA816.18818.95819.34
20 day SMA836.94841.05847.01
35 day SMA852.47851.27850.31
50 day SMA826.33823.6821.12
100 day SMA791.87791.3790.74
150 day SMA799.21799.04798.86
200 day SMA825.59826.14826.7

Videos related to: FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top