Munafa Stock Market Course + Intraday & FNO calls 
AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 57.57 and 59.47
| Intraday Target 1 | 57.15 |
| Intraday Target 2 | 57.99 |
| Intraday Target 3 | 59.046666666667 |
| Intraday Target 4 | 59.89 |
| Intraday Target 5 | 60.95 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.84 (-1.19%) | 60.00 | 58.20 - 60.10 | 0.1906 times | Mon 09 February 2026 | 59.55 (1.81%) | 58.50 | 58.00 - 59.97 | 0.5831 times | Fri 06 February 2026 | 58.49 (0.76%) | 58.51 | 58.05 - 58.95 | 0.1936 times | Thu 05 February 2026 | 58.05 (-1.61%) | 56.01 | 56.01 - 58.73 | 1.8836 times | Wed 04 February 2026 | 59.00 (-0.51%) | 55.01 | 55.01 - 59.64 | 0.4779 times | Tue 03 February 2026 | 59.30 (2.26%) | 59.49 | 59.01 - 60.99 | 0.3234 times | Mon 02 February 2026 | 57.99 (-0.02%) | 58.99 | 57.20 - 59.00 | 1.1746 times | Sun 01 February 2026 | 58.00 (3.06%) | 57.50 | 56.00 - 59.03 | 0.4514 times | Fri 30 January 2026 | 56.28 (1.74%) | 54.50 | 53.87 - 58.37 | 3.7199 times | Thu 29 January 2026 | 55.32 (-4.95%) | 63.63 | 54.01 - 63.63 | 1.0018 times | Wed 28 January 2026 | 58.20 (-0.03%) | 58.01 | 58.00 - 60.00 | 0.5079 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 58.42 and 60.52
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 58.98 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.84 (0.6%) | 58.50 | 58.00 - 60.10 | 0.1016 times | Fri 06 February 2026 | 58.49 (3.93%) | 57.50 | 55.01 - 60.99 | 0.5916 times | Fri 30 January 2026 | 56.28 (-5.27%) | 59.41 | 53.87 - 63.63 | 1.2043 times | Fri 23 January 2026 | 59.41 (-11.14%) | 66.86 | 58.20 - 68.00 | 2.0119 times | Fri 16 January 2026 | 66.86 (-7.59%) | 72.35 | 65.99 - 72.35 | 1.2713 times | Fri 09 January 2026 | 72.35 (8.07%) | 66.80 | 63.30 - 75.86 | 2.9236 times | Fri 02 January 2026 | 66.95 (-3.85%) | 67.80 | 65.10 - 69.60 | 0.3114 times | Fri 26 December 2025 | 69.63 (3.16%) | 67.50 | 66.01 - 70.02 | 0.0922 times | Fri 19 December 2025 | 67.50 (-6.9%) | 71.30 | 66.88 - 76.00 | 1.0974 times | Fri 12 December 2025 | 72.50 (-1.02%) | 71.82 | 68.10 - 72.50 | 0.3945 times | Fri 05 December 2025 | 73.25 (2.45%) | 68.80 | 68.80 - 73.65 | 0.118 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 56.93 and 62.91
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 58.28 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.84 (4.55%) | 57.50 | 55.01 - 60.99 | 0.2194 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 2.3711 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.612 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.309 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3578 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.1825 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.5707 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.7828 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.5939 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 1.0008 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.8182 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 45.36 and 67.35
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 49.85 |
| Yearly Target 3 | 62.856666666667 |
| Yearly Target 4 | 71.84 |
| Yearly Target 5 | 84.85 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.84 (-11.9%) | 67.75 | 53.87 - 75.86 | 0.0253 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.1151 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.3013 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3858 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.2833 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.5894 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.798 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4641 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0376 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCemen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.31 and AndhraCemen 532141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 58.1 |
| 20 day DMA | 60.22 |
| 35 day DMA | 63.57 |
| 50 day DMA | 65.82 |
| 100 day DMA | 72.92 |
| 150 day DMA | 73.6 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.79 | 58.41 |
| 12 day EMA | 59.2 | 59.27 | 59.22 |
| 20 day EMA | 60.5 | 60.67 | 60.79 |
| 35 day EMA | 62.86 | 63.1 | 63.31 |
| 50 day EMA | 65.67 | 65.95 | 66.21 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.88 | 58.57 |
| 12 day SMA | 58.1 | 58.15 | 58.32 |
| 20 day SMA | 60.22 | 60.67 | 61.31 |
| 35 day SMA | 63.57 | 63.81 | 64.09 |
| 50 day SMA | 65.82 | 66.07 | 66.33 |
| 100 day SMA | 72.92 | 73.28 | 73.61 |
| 150 day SMA | 73.6 | 73.66 | 73.71 |
| 200 day SMA | 70.75 | 70.75 | 70.74 |
Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
