ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 35.92 and 36.72

Intraday Target 135.74
Intraday Target 236.09
Intraday Target 336.543333333333
Intraday Target 436.89
Intraday Target 537.34

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Tue 27 October 2026 36.43 (1.53%) 37.00 36.20 - 37.00 0.3959 times
Mon 26 October 2026 35.88 (1.64%) 36.01 34.87 - 36.79 0.1042 times
Fri 23 October 2026 35.30 (-4.75%) 37.00 34.70 - 37.00 2.184 times
Thu 22 October 2026 37.06 (-3.06%) 37.15 37.00 - 38.00 0.3828 times
Wed 21 October 2026 38.23 (-1.21%) 36.51 36.51 - 39.15 0.4107 times
Mon 19 October 2026 38.70 (0.29%) 38.70 37.21 - 39.09 0.6242 times
Fri 16 October 2026 38.59 (-1.63%) 39.12 38.11 - 39.12 1.437 times
Thu 15 October 2026 39.23 (2.21%) 39.50 38.70 - 39.50 0.1663 times
Wed 14 October 2026 38.38 (-0.31%) 39.30 38.37 - 39.30 3.51 times
Tue 13 October 2026 38.50 (-1.31%) 39.29 38.50 - 39.35 0.7849 times
Mon 12 October 2026 39.01 (-1.32%) 38.45 38.45 - 39.73 0.1681 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 35.65 and 37.78

Weekly Target 133.97
Weekly Target 235.2
Weekly Target 336.1
Weekly Target 437.33
Weekly Target 538.23

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Tue 27 October 2026 36.43 (3.2%) 36.01 34.87 - 37.00 0.0924 times
Fri 23 October 2026 35.30 (-8.53%) 38.70 34.70 - 39.15 0.6657 times
Fri 16 October 2026 38.59 (-2.38%) 38.45 38.11 - 39.73 1.1213 times
Tue 06 October 2026 39.53 (-0.55%) 39.75 39.15 - 40.56 0.8302 times
Thu 01 October 2026 39.75 (-6.87%) 40.51 38.92 - 41.70 1.9148 times
Fri 25 September 2026 42.68 (-0.49%) 46.00 41.50 - 46.00 0.6163 times
Fri 18 September 2026 42.89 (0.52%) 43.99 41.10 - 43.99 1.7127 times
Fri 11 September 2026 42.67 (-1.32%) 43.03 41.01 - 44.32 0.792 times
Fri 04 September 2026 43.24 (-1.97%) 44.15 42.75 - 44.79 0.5623 times
Fri 28 August 2026 44.11 (-2.67%) 46.82 43.90 - 50.90 1.6923 times
Fri 21 August 2026 45.32 (-1.5%) 46.10 45.00 - 47.28 0.7772 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 32.53 and 38.61

Monthly Target 131.22
Monthly Target 233.83
Monthly Target 337.303333333333
Monthly Target 439.91
Monthly Target 543.38

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Tue 27 October 2026 36.43 (-8.83%) 39.33 34.70 - 40.78 0.3177 times
Tue 29 September 2026 39.96 (-9.18%) 43.99 38.92 - 46.00 0.6318 times
Mon 31 August 2026 44.00 (-7.37%) 48.45 43.45 - 50.90 0.6002 times
Fri 31 July 2026 47.50 (-9.26%) 52.95 46.30 - 52.99 0.6933 times
Tue 30 June 2026 52.35 (-5.57%) 54.41 51.63 - 58.70 0.7223 times
Fri 29 May 2026 55.44 (-1.72%) 55.34 54.00 - 60.20 0.5282 times
Thu 30 April 2026 56.41 (38.94%) 41.01 41.01 - 59.85 0.6732 times
Mon 30 March 2026 40.60 (-26.73%) 51.37 40.39 - 57.99 1.2324 times
Fri 27 February 2026 55.41 (-1.55%) 57.50 54.17 - 60.99 0.5651 times
Fri 30 January 2026 56.28 (-15.74%) 67.75 53.87 - 75.86 4.0357 times
Wed 31 December 2025 66.79 (-6.59%) 68.80 65.10 - 76.00 1.0417 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 14.99 and 56.15

Yearly Target 17.84
Yearly Target 222.13
Yearly Target 348.996666666667
Yearly Target 463.29
Yearly Target 590.16

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Tue 27 October 2026 36.43 (-45.46%) 67.75 34.70 - 75.86 0.0571 times
Wed 31 December 2025 66.79 (-21.28%) 83.38 48.25 - 109.80 0.1146 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.3003 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3844 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.2788 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.5732 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.7917 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.4625 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0375 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraCemen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.62 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 36.58
12 day DMA 37.9
20 day DMA 39.25
35 day DMA 40.88
50 day DMA 42.35
100 day DMA 46.73
150 day DMA 49
200 day DMA 51.73

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6436.7437.17
12 day EMA37.8138.0638.46
20 day EMA38.9139.1739.52
35 day EMA40.6140.8641.15
50 day EMA42.2142.4542.72

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5837.0337.58
12 day SMA37.938.1638.48
20 day SMA39.2539.5739.92
35 day SMA40.8841.141.33
50 day SMA42.3542.5842.82
100 day SMA46.7346.9347.12
150 day SMA4949.1249.23
200 day SMA51.7351.8952.06

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top