ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 72.05 and 74.64

Intraday Target 169.97
Intraday Target 271.53
Intraday Target 372.563333333333
Intraday Target 474.12
Intraday Target 575.15

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Thu 04 December 2025 73.08 (1.5%) 71.35 71.01 - 73.60 1.0813 times
Wed 03 December 2025 72.00 (-0.84%) 72.35 71.02 - 72.77 0.3852 times
Tue 02 December 2025 72.61 (2.51%) 71.30 70.00 - 73.65 2.1392 times
Mon 01 December 2025 70.83 (-0.94%) 68.80 68.80 - 71.46 1.0569 times
Fri 28 November 2025 71.50 (-1.05%) 72.26 71.00 - 74.00 0.677 times
Thu 27 November 2025 72.26 (-0.33%) 74.50 71.50 - 74.50 0.1539 times
Wed 26 November 2025 72.50 (-0.68%) 73.50 72.50 - 75.00 1.2914 times
Tue 25 November 2025 73.00 (-0.82%) 72.99 72.00 - 73.00 0.0435 times
Mon 24 November 2025 73.60 (0%) 76.50 73.00 - 76.50 0.8489 times
Fri 21 November 2025 73.60 (-1.74%) 73.01 73.01 - 75.50 2.3228 times
Thu 20 November 2025 74.90 (-1.71%) 76.20 74.60 - 76.40 1.2532 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 70.94 and 75.79

Weekly Target 166.99
Weekly Target 270.04
Weekly Target 371.843333333333
Weekly Target 474.89
Weekly Target 576.69

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Thu 04 December 2025 73.08 (2.21%) 68.80 68.80 - 73.65 0.4813 times
Fri 28 November 2025 71.50 (-2.85%) 76.50 71.00 - 76.50 0.3112 times
Fri 21 November 2025 73.60 (-6.84%) 77.06 73.01 - 77.90 0.7615 times
Fri 14 November 2025 79.00 (8.53%) 70.11 70.11 - 84.25 2.5493 times
Fri 07 November 2025 72.79 (-0.27%) 72.99 70.00 - 74.30 0.7424 times
Fri 31 October 2025 72.99 (-5.18%) 75.28 69.31 - 75.28 1.0852 times
Thu 23 October 2025 76.98 (3.26%) 73.60 73.60 - 78.70 0.8962 times
Fri 17 October 2025 74.55 (-10.27%) 83.99 73.90 - 83.99 0.807 times
Fri 10 October 2025 83.08 (1.91%) 79.89 79.89 - 86.50 2.2158 times
Fri 03 October 2025 81.52 (-7.74%) 86.60 81.52 - 86.60 0.1502 times
Fri 26 September 2025 88.36 (-8%) 94.12 88.36 - 94.12 0.8698 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 70.94 and 75.79

Monthly Target 166.99
Monthly Target 270.04
Monthly Target 371.843333333333
Monthly Target 474.89
Monthly Target 576.69

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Thu 04 December 2025 73.08 (2.21%) 68.80 68.80 - 73.65 0.0358 times
Fri 28 November 2025 71.50 (-2.04%) 72.99 70.00 - 84.25 0.3249 times
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.3763 times
Tue 30 September 2025 84.87 (-0.36%) 89.00 80.95 - 109.80 2.295 times
Fri 29 August 2025 85.18 (24.44%) 68.75 58.01 - 93.09 1.6517 times
Thu 31 July 2025 68.45 (2.32%) 66.90 65.41 - 73.00 0.8231 times
Mon 30 June 2025 66.90 (3.1%) 69.98 62.81 - 74.99 0.6245 times
Fri 30 May 2025 64.89 (15.88%) 55.02 52.46 - 65.00 1.0523 times
Wed 30 April 2025 56.00 (14.57%) 52.00 49.80 - 60.40 0.8603 times
Fri 28 March 2025 48.88 (-17.97%) 59.59 48.25 - 64.97 1.9559 times
Fri 28 February 2025 59.59 (-17.77%) 72.85 57.00 - 72.85 1.2206 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 29.89 and 91.44

Yearly Target 115.49
Yearly Target 244.29
Yearly Target 377.043333333333
Yearly Target 4105.84
Yearly Target 5138.59

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Thu 04 December 2025 73.08 (-13.86%) 83.38 48.25 - 109.80 0.0976 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.2688 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3441 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.1446 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.0936 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.6038 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.414 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0335 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 72 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCemen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.67 and AndhraCemen 532141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 72
12 day DMA 73.01
20 day DMA 74.83
35 day DMA 74.45
50 day DMA 78.03
100 day DMA 77.71
150 day DMA 72.77
200 day DMA 69.54

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4672.1572.22
12 day EMA73.1173.1273.32
20 day EMA74.0674.1674.39
35 day EMA76.7776.9977.28
50 day EMA78.9679.279.49

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA7271.8471.94
12 day SMA73.0173.2673.69
20 day SMA74.8374.7174.72
35 day SMA74.4574.6674.97
50 day SMA78.0378.4979.01
100 day SMA77.7177.6477.59
150 day SMA72.7772.6772.57
200 day SMA69.5469.5269.53

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top