ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 43.85 and 47.53

Intraday Target 143
Intraday Target 244.69
Intraday Target 346.683333333333
Intraday Target 448.37
Intraday Target 550.36

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Wed 12 August 2026 46.37 (-3.7%) 48.15 45.00 - 48.68 1.1573 times
Tue 11 August 2026 48.15 (0.31%) 48.18 47.70 - 48.18 0.3608 times
Mon 10 August 2026 48.00 (-0.48%) 48.18 47.10 - 48.18 2.0679 times
Fri 07 August 2026 48.23 (1.37%) 47.01 47.01 - 48.38 0.5209 times
Thu 06 August 2026 47.58 (0.25%) 47.50 47.22 - 48.69 0.6718 times
Wed 05 August 2026 47.46 (-0.75%) 48.33 47.09 - 48.33 1.3736 times
Tue 04 August 2026 47.82 (0.19%) 48.30 47.01 - 48.75 1.4507 times
Mon 03 August 2026 47.73 (0.48%) 48.45 47.22 - 48.45 0.2275 times
Fri 31 July 2026 47.50 (-0.25%) 47.62 47.06 - 47.95 1.7644 times
Thu 30 July 2026 47.62 (-0.27%) 48.37 47.00 - 48.37 0.4052 times
Wed 29 July 2026 47.75 (-1.36%) 48.41 47.10 - 48.41 1.5042 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 43.85 and 47.53

Weekly Target 143
Weekly Target 244.69
Weekly Target 346.683333333333
Weekly Target 448.37
Weekly Target 550.36

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Wed 12 August 2026 46.37 (-3.86%) 48.18 45.00 - 48.68 0.5753 times
Fri 07 August 2026 48.23 (1.54%) 48.45 47.01 - 48.75 0.6809 times
Fri 31 July 2026 47.50 (2.08%) 47.00 47.00 - 49.50 1.3088 times
Fri 24 July 2026 46.53 (-5.18%) 49.08 46.30 - 50.39 2.0803 times
Fri 17 July 2026 49.07 (-0.79%) 48.80 48.26 - 50.22 0.3062 times
Fri 10 July 2026 49.46 (-3.62%) 50.19 48.90 - 51.32 0.5295 times
Fri 03 July 2026 51.32 (-2.15%) 51.91 51.00 - 54.40 0.6927 times
Thu 25 June 2026 52.45 (-2.8%) 54.22 51.63 - 54.22 0.5545 times
Fri 19 June 2026 53.96 (2.37%) 55.99 52.84 - 55.99 2.311 times
Fri 12 June 2026 52.71 (-3.16%) 53.32 51.85 - 58.70 0.9609 times
Fri 05 June 2026 54.43 (-1.82%) 54.41 53.20 - 55.96 0.4673 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 43.81 and 47.56

Monthly Target 142.96
Monthly Target 244.66
Monthly Target 346.706666666667
Monthly Target 448.41
Monthly Target 550.46

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Wed 12 August 2026 46.37 (-2.38%) 48.45 45.00 - 48.75 0.1891 times
Fri 31 July 2026 47.50 (-9.26%) 52.95 46.30 - 52.99 0.679 times
Tue 30 June 2026 52.35 (-5.57%) 54.41 51.63 - 58.70 0.7074 times
Fri 29 May 2026 55.44 (-1.72%) 55.34 54.00 - 60.20 0.5173 times
Thu 30 April 2026 56.41 (38.94%) 41.01 41.01 - 59.85 0.6593 times
Mon 30 March 2026 40.60 (-26.73%) 51.37 40.39 - 57.99 1.207 times
Fri 27 February 2026 55.41 (-1.55%) 57.50 54.17 - 60.99 0.5535 times
Fri 30 January 2026 56.28 (-15.74%) 67.75 53.87 - 75.86 3.9523 times
Wed 31 December 2025 66.79 (-6.59%) 68.80 65.10 - 76.00 1.0202 times
Fri 28 November 2025 71.50 (-2.04%) 72.99 70.00 - 84.25 0.515 times
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.5965 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 25.65 and 61.12

Yearly Target 118.74
Yearly Target 232.55
Yearly Target 354.206666666667
Yearly Target 468.02
Yearly Target 589.68

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Wed 12 August 2026 46.37 (-30.57%) 67.75 40.39 - 75.86 0.0494 times
Wed 31 December 2025 66.79 (-21.28%) 83.38 48.25 - 109.80 0.1147 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.3005 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3848 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.2799 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.5771 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.7932 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.4629 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0375 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.75

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.

AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraCemen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.59 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 47.67
12 day DMA 47.72
20 day DMA 48.05
35 day DMA 49.33
50 day DMA 50.63
100 day DMA 52.15
150 day DMA 54.47
200 day DMA 59

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4447.9847.89
12 day EMA47.7948.0548.03
20 day EMA48.2848.4848.51
35 day EMA49.4749.6549.74
50 day EMA50.7550.9351.04

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6747.8847.82
12 day SMA47.7247.9347.79
20 day SMA48.0548.1948.25
35 day SMA49.3349.5249.68
50 day SMA50.6350.8150.95
100 day SMA52.1552.2252.28
150 day SMA54.4754.654.72
200 day SMA5959.1559.29

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top