Munafa Stock Market Course + Intraday & FNO calls 
AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 53.94 and 56.97
| Intraday Target 1 | 53.27 |
| Intraday Target 2 | 54.61 |
| Intraday Target 3 | 56.303333333333 |
| Intraday Target 4 | 57.64 |
| Intraday Target 5 | 59.33 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.94 (0.72%) | 58.00 | 54.97 - 58.00 | 0.3599 times | Thu 19 February 2026 | 55.54 (-2.68%) | 57.07 | 55.50 - 57.23 | 0.8732 times | Wed 18 February 2026 | 57.07 (0.99%) | 56.80 | 56.53 - 57.74 | 0.3451 times | Tue 17 February 2026 | 56.51 (0.16%) | 56.28 | 56.28 - 57.50 | 0.4366 times | Mon 16 February 2026 | 56.42 (1.66%) | 55.55 | 55.50 - 56.84 | 1.0102 times | Fri 13 February 2026 | 55.50 (-2.29%) | 54.74 | 54.22 - 56.48 | 0.8865 times | Thu 12 February 2026 | 56.80 (-2.87%) | 60.25 | 56.00 - 60.25 | 2.3036 times | Wed 11 February 2026 | 58.48 (-0.61%) | 58.74 | 58.18 - 60.72 | 0.5391 times | Tue 10 February 2026 | 58.84 (-1.19%) | 60.00 | 58.20 - 60.10 | 0.7997 times | Mon 09 February 2026 | 59.55 (1.81%) | 58.50 | 58.00 - 59.97 | 2.446 times | Fri 06 February 2026 | 58.49 (0.76%) | 58.51 | 58.05 - 58.95 | 0.8122 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 55.46 and 58.49
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 56.303333333333 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.94 (0.79%) | 55.55 | 54.97 - 58.00 | 0.0965 times | Fri 13 February 2026 | 55.50 (-5.11%) | 58.50 | 54.22 - 60.72 | 0.2225 times | Fri 06 February 2026 | 58.49 (3.93%) | 57.50 | 55.01 - 60.99 | 0.6027 times | Fri 30 January 2026 | 56.28 (-5.27%) | 59.41 | 53.87 - 63.63 | 1.2268 times | Fri 23 January 2026 | 59.41 (-11.14%) | 66.86 | 58.20 - 68.00 | 2.0495 times | Fri 16 January 2026 | 66.86 (-7.59%) | 72.35 | 65.99 - 72.35 | 1.295 times | Fri 09 January 2026 | 72.35 (8.07%) | 66.80 | 63.30 - 75.86 | 2.9781 times | Fri 02 January 2026 | 66.95 (-3.85%) | 67.80 | 65.10 - 69.60 | 0.3172 times | Fri 26 December 2025 | 69.63 (3.16%) | 67.50 | 66.01 - 70.02 | 0.094 times | Fri 19 December 2025 | 67.50 (-6.9%) | 71.30 | 66.88 - 76.00 | 1.1179 times | Fri 12 December 2025 | 72.50 (-1.02%) | 71.82 | 68.10 - 72.50 | 0.4018 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 51.7 and 58.47
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 57.05 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.94 (-0.6%) | 57.50 | 54.22 - 60.99 | 0.2845 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 2.3553 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.608 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3069 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3555 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.168 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.5603 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.7776 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.5899 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 0.9941 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.8127 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 43.91 and 65.9
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 47.92 |
| Yearly Target 3 | 61.89 |
| Yearly Target 4 | 69.91 |
| Yearly Target 5 | 83.88 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.94 (-16.24%) | 67.75 | 53.87 - 75.86 | 0.0259 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.115 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.3013 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3858 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.2832 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.5891 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.7979 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4641 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0376 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraCemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 57.27 |
| 20 day DMA | 57.48 |
| 35 day DMA | 61 |
| 50 day DMA | 63.36 |
| 100 day DMA | 69.88 |
| 150 day DMA | 73.05 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.44 | 56.89 |
| 12 day EMA | 57.12 | 57.33 | 57.65 |
| 20 day EMA | 58.26 | 58.5 | 58.81 |
| 35 day EMA | 60.67 | 60.95 | 61.27 |
| 50 day EMA | 63.37 | 63.67 | 64 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.21 | 56.46 |
| 12 day SMA | 57.27 | 57.52 | 57.83 |
| 20 day SMA | 57.48 | 57.65 | 57.95 |
| 35 day SMA | 61 | 61.28 | 61.6 |
| 50 day SMA | 63.36 | 63.65 | 63.96 |
| 100 day SMA | 69.88 | 70.22 | 70.58 |
| 150 day SMA | 73.05 | 73.13 | 73.2 |
| 200 day SMA | 70.72 | 70.72 | 70.73 |
Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
