AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 35.92 and 36.72
| Intraday Target 1 | 35.74 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 36.543333333333 |
| Intraday Target 4 | 36.89 |
| Intraday Target 5 | 37.34 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.43 (1.53%) | 37.00 | 36.20 - 37.00 | 0.3959 times | Mon 26 October 2026 | 35.88 (1.64%) | 36.01 | 34.87 - 36.79 | 0.1042 times | Fri 23 October 2026 | 35.30 (-4.75%) | 37.00 | 34.70 - 37.00 | 2.184 times | Thu 22 October 2026 | 37.06 (-3.06%) | 37.15 | 37.00 - 38.00 | 0.3828 times | Wed 21 October 2026 | 38.23 (-1.21%) | 36.51 | 36.51 - 39.15 | 0.4107 times | Mon 19 October 2026 | 38.70 (0.29%) | 38.70 | 37.21 - 39.09 | 0.6242 times | Fri 16 October 2026 | 38.59 (-1.63%) | 39.12 | 38.11 - 39.12 | 1.437 times | Thu 15 October 2026 | 39.23 (2.21%) | 39.50 | 38.70 - 39.50 | 0.1663 times | Wed 14 October 2026 | 38.38 (-0.31%) | 39.30 | 38.37 - 39.30 | 3.51 times | Tue 13 October 2026 | 38.50 (-1.31%) | 39.29 | 38.50 - 39.35 | 0.7849 times | Mon 12 October 2026 | 39.01 (-1.32%) | 38.45 | 38.45 - 39.73 | 0.1681 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 35.65 and 37.78
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.43 (3.2%) | 36.01 | 34.87 - 37.00 | 0.0924 times | Fri 23 October 2026 | 35.30 (-8.53%) | 38.70 | 34.70 - 39.15 | 0.6657 times | Fri 16 October 2026 | 38.59 (-2.38%) | 38.45 | 38.11 - 39.73 | 1.1213 times | Tue 06 October 2026 | 39.53 (-0.55%) | 39.75 | 39.15 - 40.56 | 0.8302 times | Thu 01 October 2026 | 39.75 (-6.87%) | 40.51 | 38.92 - 41.70 | 1.9148 times | Fri 25 September 2026 | 42.68 (-0.49%) | 46.00 | 41.50 - 46.00 | 0.6163 times | Fri 18 September 2026 | 42.89 (0.52%) | 43.99 | 41.10 - 43.99 | 1.7127 times | Fri 11 September 2026 | 42.67 (-1.32%) | 43.03 | 41.01 - 44.32 | 0.792 times | Fri 04 September 2026 | 43.24 (-1.97%) | 44.15 | 42.75 - 44.79 | 0.5623 times | Fri 28 August 2026 | 44.11 (-2.67%) | 46.82 | 43.90 - 50.90 | 1.6923 times | Fri 21 August 2026 | 45.32 (-1.5%) | 46.10 | 45.00 - 47.28 | 0.7772 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 32.53 and 38.61
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 37.303333333333 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.43 (-8.83%) | 39.33 | 34.70 - 40.78 | 0.3177 times | Tue 29 September 2026 | 39.96 (-9.18%) | 43.99 | 38.92 - 46.00 | 0.6318 times | Mon 31 August 2026 | 44.00 (-7.37%) | 48.45 | 43.45 - 50.90 | 0.6002 times | Fri 31 July 2026 | 47.50 (-9.26%) | 52.95 | 46.30 - 52.99 | 0.6933 times | Tue 30 June 2026 | 52.35 (-5.57%) | 54.41 | 51.63 - 58.70 | 0.7223 times | Fri 29 May 2026 | 55.44 (-1.72%) | 55.34 | 54.00 - 60.20 | 0.5282 times | Thu 30 April 2026 | 56.41 (38.94%) | 41.01 | 41.01 - 59.85 | 0.6732 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 1.2324 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.5651 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 4.0357 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 1.0417 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 14.99 and 56.15
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 48.996666666667 |
| Yearly Target 4 | 63.29 |
| Yearly Target 5 | 90.16 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.43 (-45.46%) | 67.75 | 34.70 - 75.86 | 0.0571 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.1146 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.3003 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3844 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.2788 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.5732 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.7917 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4625 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0375 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 37.9 |
| 20 day DMA | 39.25 |
| 35 day DMA | 40.88 |
| 50 day DMA | 42.35 |
| 100 day DMA | 46.73 |
| 150 day DMA | 49 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.74 | 37.17 |
| 12 day EMA | 37.81 | 38.06 | 38.46 |
| 20 day EMA | 38.91 | 39.17 | 39.52 |
| 35 day EMA | 40.61 | 40.86 | 41.15 |
| 50 day EMA | 42.21 | 42.45 | 42.72 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 37.03 | 37.58 |
| 12 day SMA | 37.9 | 38.16 | 38.48 |
| 20 day SMA | 39.25 | 39.57 | 39.92 |
| 35 day SMA | 40.88 | 41.1 | 41.33 |
| 50 day SMA | 42.35 | 42.58 | 42.82 |
| 100 day SMA | 46.73 | 46.93 | 47.12 |
| 150 day SMA | 49 | 49.12 | 49.23 |
| 200 day SMA | 51.73 | 51.89 | 52.06 |


