AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 70.1 and 71.07
| Intraday Target 1 | 69.92 |
| Intraday Target 2 | 70.27 |
| Intraday Target 3 | 70.886666666667 |
| Intraday Target 4 | 71.24 |
| Intraday Target 5 | 71.86 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 70.63 (-2.58%) | 71.30 | 70.53 - 71.50 | 0.1459 times | Fri 12 December 2025 | 72.50 (4.02%) | 71.50 | 70.40 - 72.50 | 0.864 times | Thu 11 December 2025 | 69.70 (-0.54%) | 70.06 | 68.10 - 71.05 | 0.2072 times | Wed 10 December 2025 | 70.08 (-1.85%) | 71.40 | 69.77 - 71.40 | 1.366 times | Tue 09 December 2025 | 71.40 (-0.54%) | 71.50 | 69.00 - 71.50 | 5.3682 times | Mon 08 December 2025 | 71.79 (-1.99%) | 71.82 | 71.51 - 72.00 | 0.1583 times | Fri 05 December 2025 | 73.25 (0.23%) | 71.00 | 71.00 - 73.48 | 0.2097 times | Thu 04 December 2025 | 73.08 (1.5%) | 71.35 | 71.01 - 73.60 | 0.504 times | Wed 03 December 2025 | 72.00 (-0.84%) | 72.35 | 71.02 - 72.77 | 0.1795 times | Tue 02 December 2025 | 72.61 (2.51%) | 71.30 | 70.00 - 73.65 | 0.9971 times | Mon 01 December 2025 | 70.83 (-0.94%) | 68.80 | 68.80 - 71.46 | 0.4926 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 70.1 and 71.07
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 70.886666666667 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 70.63 (-2.58%) | 71.30 | 70.53 - 71.50 | 0.0341 times | Fri 12 December 2025 | 72.50 (-1.02%) | 71.82 | 68.10 - 72.50 | 1.8611 times | Fri 05 December 2025 | 73.25 (2.45%) | 68.80 | 68.80 - 73.65 | 0.5569 times | Fri 28 November 2025 | 71.50 (-2.85%) | 76.50 | 71.00 - 76.50 | 0.3284 times | Fri 21 November 2025 | 73.60 (-6.84%) | 77.06 | 73.01 - 77.90 | 0.8035 times | Fri 14 November 2025 | 79.00 (8.53%) | 70.11 | 70.11 - 84.25 | 2.6901 times | Fri 07 November 2025 | 72.79 (-0.27%) | 72.99 | 70.00 - 74.30 | 0.7834 times | Fri 31 October 2025 | 72.99 (-5.18%) | 75.28 | 69.31 - 75.28 | 1.1451 times | Thu 23 October 2025 | 76.98 (3.26%) | 73.60 | 73.60 - 78.70 | 0.9457 times | Fri 17 October 2025 | 74.55 (-10.27%) | 83.99 | 73.90 - 83.99 | 0.8516 times | Fri 10 October 2025 | 83.08 (1.91%) | 79.89 | 79.89 - 86.50 | 2.3382 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 69.37 and 74.92
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 70.793333333333 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 70.63 (-1.22%) | 68.80 | 68.10 - 73.65 | 0.1707 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3205 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3712 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.264 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.6294 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.812 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.6161 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 1.0381 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.8487 times | Fri 28 March 2025 | 48.88 (-17.97%) | 59.59 | 48.25 - 64.97 | 1.9295 times | Fri 28 February 2025 | 59.59 (-17.77%) | 72.85 | 57.00 - 72.85 | 1.2041 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 28.67 and 90.22
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 42.65 |
| Yearly Target 3 | 76.226666666667 |
| Yearly Target 4 | 104.2 |
| Yearly Target 5 | 137.78 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 70.63 (-16.75%) | 83.38 | 48.25 - 109.80 | 0.0987 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.2687 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3441 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.1445 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.093 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.6035 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4139 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0335 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.
AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 71.61 |
| 20 day DMA | 72.58 |
| 35 day DMA | 73.49 |
| 50 day DMA | 75.45 |
| 100 day DMA | 77.97 |
| 150 day DMA | 73.49 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 71.39 | 70.84 |
| 12 day EMA | 71.77 | 71.98 | 71.89 |
| 20 day EMA | 72.62 | 72.83 | 72.87 |
| 35 day EMA | 74.32 | 74.54 | 74.66 |
| 50 day EMA | 76.06 | 76.28 | 76.43 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 71.09 | 71.24 |
| 12 day SMA | 71.61 | 71.75 | 71.75 |
| 20 day SMA | 72.58 | 72.9 | 73.23 |
| 35 day SMA | 73.49 | 73.67 | 73.81 |
| 50 day SMA | 75.45 | 75.73 | 76.02 |
| 100 day SMA | 77.97 | 77.96 | 77.91 |
| 150 day SMA | 73.49 | 73.39 | 73.26 |
| 200 day SMA | 69.62 | 69.59 | 69.55 |


