ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 50.56 and 54

Intraday Target 149.84
Intraday Target 251.28
Intraday Target 353.283333333333
Intraday Target 454.72
Intraday Target 556.72

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Fri 12 June 2026 52.71 (0.4%) 55.29 51.85 - 55.29 0.1654 times
Thu 11 June 2026 52.50 (-1.41%) 52.62 52.50 - 53.90 0.8767 times
Wed 10 June 2026 53.25 (-2.28%) 54.88 52.77 - 54.89 3.2688 times
Tue 09 June 2026 54.49 (1.23%) 54.09 53.50 - 55.28 1.1714 times
Mon 08 June 2026 53.83 (-1.1%) 53.32 53.32 - 58.70 1.2459 times
Fri 05 June 2026 54.43 (1.42%) 53.75 53.75 - 54.74 0.0505 times
Thu 04 June 2026 53.67 (-1.34%) 55.49 53.51 - 55.50 0.5971 times
Wed 03 June 2026 54.40 (0.61%) 55.25 54.29 - 55.96 0.2778 times
Tue 02 June 2026 54.07 (-2.17%) 54.80 53.20 - 55.30 1.4648 times
Mon 01 June 2026 55.27 (-0.31%) 54.41 54.41 - 55.60 0.8815 times
Fri 29 May 2026 55.44 (-1.4%) 56.10 55.40 - 56.99 2.2712 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 48.86 and 55.71

Weekly Target 147.57
Weekly Target 250.14
Weekly Target 354.42
Weekly Target 456.99
Weekly Target 561.27

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Fri 12 June 2026 52.71 (-3.16%) 53.32 51.85 - 58.70 1.1083 times
Fri 05 June 2026 54.43 (-1.82%) 54.41 53.20 - 55.96 0.5389 times
Fri 29 May 2026 55.44 (0.43%) 55.00 55.00 - 57.95 0.9882 times
Fri 22 May 2026 55.20 (-0.54%) 56.60 54.00 - 57.73 0.7086 times
Fri 15 May 2026 55.50 (-3.34%) 56.58 54.73 - 60.20 1.4959 times
Fri 08 May 2026 57.42 (1.79%) 55.34 54.37 - 57.87 0.7716 times
Thu 30 April 2026 56.41 (1.75%) 58.15 54.88 - 58.98 0.4317 times
Fri 24 April 2026 55.44 (-4.35%) 57.02 54.13 - 59.32 1.5272 times
Fri 17 April 2026 57.96 (1.54%) 58.22 54.51 - 59.85 1.7288 times
Fri 10 April 2026 57.08 (27.52%) 46.99 46.22 - 57.08 0.7009 times
Thu 02 April 2026 44.76 (5.97%) 42.00 40.39 - 44.76 1.0342 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 48.86 and 55.71

Monthly Target 147.57
Monthly Target 250.14
Monthly Target 354.42
Monthly Target 456.99
Monthly Target 561.27

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Fri 12 June 2026 52.71 (-4.92%) 54.41 51.85 - 58.70 0.167 times
Fri 29 May 2026 55.44 (-1.72%) 55.34 54.00 - 60.20 0.4018 times
Thu 30 April 2026 56.41 (38.94%) 41.01 41.01 - 59.85 0.5121 times
Mon 30 March 2026 40.60 (-26.73%) 51.37 40.39 - 57.99 0.9375 times
Fri 27 February 2026 55.41 (-1.55%) 57.50 54.17 - 60.99 0.4299 times
Fri 30 January 2026 56.28 (-15.74%) 67.75 53.87 - 75.86 3.07 times
Wed 31 December 2025 66.79 (-6.59%) 68.80 65.10 - 76.00 0.7924 times
Fri 28 November 2025 71.50 (-2.04%) 72.99 70.00 - 84.25 0.4001 times
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.4633 times
Tue 30 September 2025 84.87 (-0.36%) 89.00 80.95 - 109.80 2.8258 times
Fri 29 August 2025 85.18 (24.44%) 68.75 58.01 - 93.09 2.0337 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 28.82 and 64.29

Yearly Target 120.85
Yearly Target 236.78
Yearly Target 356.32
Yearly Target 472.25
Yearly Target 591.79

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Fri 12 June 2026 52.71 (-21.08%) 67.75 40.39 - 75.86 0.0415 times
Wed 31 December 2025 66.79 (-21.28%) 83.38 48.25 - 109.80 0.1148 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.3008 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3851 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.281 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.5811 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.7948 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.4633 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0375 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.82

Munafa value: 5 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCemen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.

AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.75 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 53.36
12 day DMA 54.19
20 day DMA 54.66
35 day DMA 55.31
50 day DMA 54.46
100 day DMA 55.09
150 day DMA 60.58
200 day DMA 66.74

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2253.4753.96
12 day EMA53.9554.1854.48
20 day EMA54.354.4754.68
35 day EMA54.0154.0954.18
50 day EMA53.6953.7353.78

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3653.753.93
12 day SMA54.1954.4454.69
20 day SMA54.6654.9455.18
35 day SMA55.3155.455.5
50 day SMA54.4654.2554.09
100 day SMA55.0955.2555.4
150 day SMA60.5860.7160.84
200 day SMA66.7466.866.85

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top