ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 70.1 and 71.07

Intraday Target 169.92
Intraday Target 270.27
Intraday Target 370.886666666667
Intraday Target 471.24
Intraday Target 571.86

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Mon 15 December 2025 70.63 (-2.58%) 71.30 70.53 - 71.50 0.1459 times
Fri 12 December 2025 72.50 (4.02%) 71.50 70.40 - 72.50 0.864 times
Thu 11 December 2025 69.70 (-0.54%) 70.06 68.10 - 71.05 0.2072 times
Wed 10 December 2025 70.08 (-1.85%) 71.40 69.77 - 71.40 1.366 times
Tue 09 December 2025 71.40 (-0.54%) 71.50 69.00 - 71.50 5.3682 times
Mon 08 December 2025 71.79 (-1.99%) 71.82 71.51 - 72.00 0.1583 times
Fri 05 December 2025 73.25 (0.23%) 71.00 71.00 - 73.48 0.2097 times
Thu 04 December 2025 73.08 (1.5%) 71.35 71.01 - 73.60 0.504 times
Wed 03 December 2025 72.00 (-0.84%) 72.35 71.02 - 72.77 0.1795 times
Tue 02 December 2025 72.61 (2.51%) 71.30 70.00 - 73.65 0.9971 times
Mon 01 December 2025 70.83 (-0.94%) 68.80 68.80 - 71.46 0.4926 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 70.1 and 71.07

Weekly Target 169.92
Weekly Target 270.27
Weekly Target 370.886666666667
Weekly Target 471.24
Weekly Target 571.86

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Mon 15 December 2025 70.63 (-2.58%) 71.30 70.53 - 71.50 0.0341 times
Fri 12 December 2025 72.50 (-1.02%) 71.82 68.10 - 72.50 1.8611 times
Fri 05 December 2025 73.25 (2.45%) 68.80 68.80 - 73.65 0.5569 times
Fri 28 November 2025 71.50 (-2.85%) 76.50 71.00 - 76.50 0.3284 times
Fri 21 November 2025 73.60 (-6.84%) 77.06 73.01 - 77.90 0.8035 times
Fri 14 November 2025 79.00 (8.53%) 70.11 70.11 - 84.25 2.6901 times
Fri 07 November 2025 72.79 (-0.27%) 72.99 70.00 - 74.30 0.7834 times
Fri 31 October 2025 72.99 (-5.18%) 75.28 69.31 - 75.28 1.1451 times
Thu 23 October 2025 76.98 (3.26%) 73.60 73.60 - 78.70 0.9457 times
Fri 17 October 2025 74.55 (-10.27%) 83.99 73.90 - 83.99 0.8516 times
Fri 10 October 2025 83.08 (1.91%) 79.89 79.89 - 86.50 2.3382 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 69.37 and 74.92

Monthly Target 165.24
Monthly Target 267.94
Monthly Target 370.793333333333
Monthly Target 473.49
Monthly Target 576.34

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Mon 15 December 2025 70.63 (-1.22%) 68.80 68.10 - 73.65 0.1707 times
Fri 28 November 2025 71.50 (-2.04%) 72.99 70.00 - 84.25 0.3205 times
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.3712 times
Tue 30 September 2025 84.87 (-0.36%) 89.00 80.95 - 109.80 2.264 times
Fri 29 August 2025 85.18 (24.44%) 68.75 58.01 - 93.09 1.6294 times
Thu 31 July 2025 68.45 (2.32%) 66.90 65.41 - 73.00 0.812 times
Mon 30 June 2025 66.90 (3.1%) 69.98 62.81 - 74.99 0.6161 times
Fri 30 May 2025 64.89 (15.88%) 55.02 52.46 - 65.00 1.0381 times
Wed 30 April 2025 56.00 (14.57%) 52.00 49.80 - 60.40 0.8487 times
Fri 28 March 2025 48.88 (-17.97%) 59.59 48.25 - 64.97 1.9295 times
Fri 28 February 2025 59.59 (-17.77%) 72.85 57.00 - 72.85 1.2041 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 28.67 and 90.22

Yearly Target 114.68
Yearly Target 242.65
Yearly Target 376.226666666667
Yearly Target 4104.2
Yearly Target 5137.78

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Mon 15 December 2025 70.63 (-16.75%) 83.38 48.25 - 109.80 0.0987 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.2687 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3441 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.1445 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.093 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.6035 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.4139 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0335 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.

AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.53 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 70.86
12 day DMA 71.61
20 day DMA 72.58
35 day DMA 73.49
50 day DMA 75.45
100 day DMA 77.97
150 day DMA 73.49
200 day DMA 69.62

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1471.3970.84
12 day EMA71.7771.9871.89
20 day EMA72.6272.8372.87
35 day EMA74.3274.5474.66
50 day EMA76.0676.2876.43

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8671.0971.24
12 day SMA71.6171.7571.75
20 day SMA72.5872.973.23
35 day SMA73.4973.6773.81
50 day SMA75.4575.7376.02
100 day SMA77.9777.9677.91
150 day SMA73.4973.3973.26
200 day SMA69.6269.5969.55

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top