ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 43.38 and 46.14

Intraday Target 141.08
Intraday Target 242.92
Intraday Target 343.84
Intraday Target 445.68
Intraday Target 546.6

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Thu 02 April 2026 44.76 (5%) 42.00 42.00 - 44.76 0.952 times
Wed 01 April 2026 42.63 (5%) 41.01 41.01 - 42.63 0.0352 times
Mon 30 March 2026 40.60 (-3.88%) 42.00 40.39 - 42.00 0.5512 times
Fri 27 March 2026 42.24 (-4.3%) 45.38 42.00 - 45.38 0.8089 times
Wed 25 March 2026 44.14 (-1.74%) 46.00 43.92 - 46.00 1.7668 times
Tue 24 March 2026 44.92 (-6.49%) 50.00 44.50 - 50.00 1.9875 times
Mon 23 March 2026 48.04 (-9.34%) 52.88 47.70 - 53.23 2.9006 times
Fri 20 March 2026 52.99 (-1.69%) 53.00 52.50 - 54.77 0.3373 times
Thu 19 March 2026 53.90 (0.11%) 53.98 53.89 - 53.98 0.0127 times
Wed 18 March 2026 53.84 (1.41%) 54.75 53.40 - 55.77 0.6477 times
Tue 17 March 2026 53.09 (4.28%) 53.89 52.20 - 56.00 0.4531 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 42.58 and 46.95

Weekly Target 138.93
Weekly Target 241.85
Weekly Target 343.303333333333
Weekly Target 446.22
Weekly Target 547.67

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Thu 02 April 2026 44.76 (5.97%) 42.00 40.39 - 44.76 0.5436 times
Fri 27 March 2026 42.24 (-20.29%) 52.88 42.00 - 53.23 2.6376 times
Fri 20 March 2026 52.99 (0.99%) 52.99 50.00 - 56.00 0.6849 times
Fri 13 March 2026 52.47 (-1.45%) 57.99 50.30 - 57.99 0.6525 times
Fri 06 March 2026 53.24 (-3.92%) 51.37 51.37 - 55.00 0.6924 times
Fri 27 February 2026 55.41 (-0.95%) 54.82 54.17 - 57.00 0.3067 times
Fri 20 February 2026 55.94 (0.79%) 55.55 54.97 - 58.00 0.2013 times
Fri 13 February 2026 55.50 (-5.11%) 58.50 54.22 - 60.72 0.4641 times
Fri 06 February 2026 58.49 (3.93%) 57.50 55.01 - 60.99 1.2574 times
Fri 30 January 2026 56.28 (-5.27%) 59.41 53.87 - 63.63 2.5595 times
Fri 23 January 2026 59.41 (-11.14%) 66.86 58.20 - 68.00 4.276 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 42.89 and 46.64

Monthly Target 139.76
Monthly Target 242.26
Monthly Target 343.51
Monthly Target 446.01
Monthly Target 547.26

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Thu 02 April 2026 44.76 (10.25%) 41.01 41.01 - 44.76 0.0559 times
Mon 30 March 2026 40.60 (-26.73%) 51.37 40.39 - 57.99 0.7791 times
Fri 27 February 2026 55.41 (-1.55%) 57.50 54.17 - 60.99 0.3573 times
Fri 30 January 2026 56.28 (-15.74%) 67.75 53.87 - 75.86 2.5512 times
Wed 31 December 2025 66.79 (-6.59%) 68.80 65.10 - 76.00 0.6585 times
Fri 28 November 2025 71.50 (-2.04%) 72.99 70.00 - 84.25 0.3324 times
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.385 times
Tue 30 September 2025 84.87 (-0.36%) 89.00 80.95 - 109.80 2.3483 times
Fri 29 August 2025 85.18 (24.44%) 68.75 58.01 - 93.09 1.69 times
Thu 31 July 2025 68.45 (2.32%) 66.90 65.41 - 73.00 0.8422 times
Mon 30 June 2025 66.90 (3.1%) 69.98 62.81 - 74.99 0.639 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 24.84 and 60.31

Yearly Target 118.2
Yearly Target 231.48
Yearly Target 353.67
Yearly Target 466.95
Yearly Target 589.14

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Thu 02 April 2026 44.76 (-32.98%) 67.75 40.39 - 75.86 0.0339 times
Wed 31 December 2025 66.79 (-21.28%) 83.38 48.25 - 109.80 0.1149 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.301 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3854 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.2821 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.585 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.7963 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.4637 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0376 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 41, while middle bands are at 46 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.07 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 42.87
12 day DMA 47.67
20 day DMA 49.89
35 day DMA 52.48
50 day DMA 54.33
100 day DMA 62.77
150 day DMA 70.25
200 day DMA 69.46

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9843.5944.07
12 day EMA46.6146.9547.74
20 day EMA48.8349.2649.96
35 day EMA51.7952.252.76
50 day EMA54.2154.655.09

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8742.9143.99
12 day SMA47.6748.3149.32
20 day SMA49.8950.2950.93
35 day SMA52.4852.9153.36
50 day SMA54.3354.7255.21
100 day SMA62.7763.0363.33
150 day SMA70.2570.4370.63
200 day SMA69.4669.5869.71

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top