AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 65.5 and 67.38
| Intraday Target 1 | 65.05 |
| Intraday Target 2 | 65.95 |
| Intraday Target 3 | 66.926666666667 |
| Intraday Target 4 | 67.83 |
| Intraday Target 5 | 68.81 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.86 (1.23%) | 67.70 | 66.02 - 67.90 | 0.0888 times | Wed 14 January 2026 | 66.05 (-3.79%) | 66.93 | 65.99 - 68.36 | 0.1547 times | Tue 13 January 2026 | 68.65 (1.16%) | 68.04 | 67.19 - 69.47 | 0.3209 times | Mon 12 January 2026 | 67.86 (-6.21%) | 72.35 | 67.00 - 72.35 | 2.4521 times | Fri 09 January 2026 | 72.35 (4.9%) | 72.00 | 72.00 - 75.86 | 6.3297 times | Thu 08 January 2026 | 68.97 (-0.48%) | 68.25 | 68.25 - 70.98 | 0.0404 times | Wed 07 January 2026 | 69.30 (4.21%) | 65.01 | 65.01 - 70.22 | 0.2496 times | Tue 06 January 2026 | 66.50 (0.41%) | 66.99 | 63.30 - 66.99 | 0.1718 times | Mon 05 January 2026 | 66.23 (-1.08%) | 66.80 | 65.63 - 67.34 | 0.1453 times | Fri 02 January 2026 | 66.95 (1.62%) | 67.75 | 65.85 - 67.75 | 0.0467 times | Thu 01 January 2026 | 65.88 (-1.36%) | 67.75 | 65.10 - 69.00 | 0.143 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 63.25 and 69.61
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 68.4 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.86 (-7.59%) | 72.35 | 65.99 - 72.35 | 1.8114 times | Fri 09 January 2026 | 72.35 (8.07%) | 66.80 | 63.30 - 75.86 | 4.1655 times | Fri 02 January 2026 | 66.95 (-3.85%) | 67.80 | 65.10 - 69.60 | 0.4437 times | Fri 26 December 2025 | 69.63 (3.16%) | 67.50 | 66.01 - 70.02 | 0.1314 times | Fri 19 December 2025 | 67.50 (-6.9%) | 71.30 | 66.88 - 76.00 | 1.5636 times | Fri 12 December 2025 | 72.50 (-1.02%) | 71.82 | 68.10 - 72.50 | 0.5621 times | Fri 05 December 2025 | 73.25 (2.45%) | 68.80 | 68.80 - 73.65 | 0.1682 times | Fri 28 November 2025 | 71.50 (-2.85%) | 76.50 | 71.00 - 76.50 | 0.0992 times | Fri 21 November 2025 | 73.60 (-6.84%) | 77.06 | 73.01 - 77.90 | 0.2427 times | Fri 14 November 2025 | 79.00 (8.53%) | 70.11 | 70.11 - 84.25 | 0.8124 times | Fri 07 November 2025 | 72.79 (-0.27%) | 72.99 | 70.00 - 74.30 | 0.2366 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 58.8 and 71.36
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 68.673333333333 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.86 (0.1%) | 67.75 | 63.30 - 75.86 | 1.4123 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.6388 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3225 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3735 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.278 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.6395 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.817 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.6199 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 1.0445 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.854 times | Fri 28 March 2025 | 48.88 (-17.97%) | 59.59 | 48.25 - 64.97 | 1.9414 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 58.8 and 71.36
| Yearly Target 1 | 56.11 |
| Yearly Target 2 | 61.49 |
| Yearly Target 3 | 68.673333333333 |
| Yearly Target 4 | 74.05 |
| Yearly Target 5 | 81.23 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.86 (0.1%) | 67.75 | 63.30 - 75.86 | 0.0132 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.1152 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.3017 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3863 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.285 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.5956 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.8004 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4648 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0377 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.83
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.
AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 67.7 |
| 20 day DMA | 67.94 |
| 35 day DMA | 69.48 |
| 50 day DMA | 71.34 |
| 100 day DMA | 78.29 |
| 150 day DMA | 74.54 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.91 | 68.84 |
| 12 day EMA | 67.98 | 68.18 | 68.57 |
| 20 day EMA | 68.46 | 68.63 | 68.9 |
| 35 day EMA | 69.66 | 69.83 | 70.05 |
| 50 day EMA | 71.1 | 71.27 | 71.48 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.78 | 69.43 |
| 12 day SMA | 67.7 | 67.65 | 67.78 |
| 20 day SMA | 67.94 | 68.11 | 68.37 |
| 35 day SMA | 69.48 | 69.64 | 69.84 |
| 50 day SMA | 71.34 | 71.45 | 71.55 |
| 100 day SMA | 78.29 | 78.34 | 78.38 |
| 150 day SMA | 74.54 | 74.54 | 74.56 |
| 200 day SMA | 70.43 | 70.38 | 70.34 |


