ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 48.7 and 49.42

Intraday Target 148.1
Intraday Target 248.58
Intraday Target 348.82
Intraday Target 449.3
Intraday Target 549.54

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Wed 22 July 2026 49.06 (0.37%) 48.34 48.34 - 49.06 0.4015 times
Tue 21 July 2026 48.88 (-0.2%) 50.39 48.40 - 50.39 0.5236 times
Mon 20 July 2026 48.98 (-0.18%) 49.08 48.20 - 49.73 4.1359 times
Fri 17 July 2026 49.07 (-0.47%) 49.20 48.62 - 50.00 0.9788 times
Thu 16 July 2026 49.30 (0.37%) 50.17 49.20 - 50.22 0.1196 times
Wed 15 July 2026 49.12 (-0.26%) 50.20 49.11 - 50.20 0.2295 times
Tue 14 July 2026 49.25 (-0.24%) 48.26 48.26 - 49.50 0.1669 times
Mon 13 July 2026 49.37 (-0.18%) 48.80 48.80 - 49.85 0.7845 times
Fri 10 July 2026 49.46 (0.32%) 50.31 48.99 - 50.31 2.1066 times
Thu 09 July 2026 49.30 (-1.08%) 51.32 48.90 - 51.32 0.553 times
Wed 08 July 2026 49.84 (-0.12%) 50.00 49.00 - 50.13 0.608 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 47.54 and 49.73

Weekly Target 147.03
Weekly Target 248.04
Weekly Target 349.216666666667
Weekly Target 450.23
Weekly Target 551.41

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Wed 22 July 2026 49.06 (-0.02%) 49.08 48.20 - 50.39 0.8526 times
Fri 17 July 2026 49.07 (-0.79%) 48.80 48.26 - 50.22 0.384 times
Fri 10 July 2026 49.46 (-3.62%) 50.19 48.90 - 51.32 0.6641 times
Fri 03 July 2026 51.32 (-2.15%) 51.91 51.00 - 54.40 0.8688 times
Thu 25 June 2026 52.45 (-2.8%) 54.22 51.63 - 54.22 0.6955 times
Fri 19 June 2026 53.96 (2.37%) 55.99 52.84 - 55.99 2.8985 times
Fri 12 June 2026 52.71 (-3.16%) 53.32 51.85 - 58.70 1.2052 times
Fri 05 June 2026 54.43 (-1.82%) 54.41 53.20 - 55.96 0.5861 times
Fri 29 May 2026 55.44 (0.43%) 55.00 55.00 - 57.95 1.0746 times
Fri 22 May 2026 55.20 (-0.54%) 56.60 54.00 - 57.73 0.7706 times
Fri 15 May 2026 55.50 (-3.34%) 56.58 54.73 - 60.20 1.6267 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 46.24 and 51.03

Monthly Target 145.29
Monthly Target 247.18
Monthly Target 350.083333333333
Monthly Target 451.97
Monthly Target 554.87

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Wed 22 July 2026 49.06 (-6.28%) 52.95 48.20 - 52.99 0.2712 times
Tue 30 June 2026 52.35 (-5.57%) 54.41 51.63 - 58.70 0.7074 times
Fri 29 May 2026 55.44 (-1.72%) 55.34 54.00 - 60.20 0.5173 times
Thu 30 April 2026 56.41 (38.94%) 41.01 41.01 - 59.85 0.6593 times
Mon 30 March 2026 40.60 (-26.73%) 51.37 40.39 - 57.99 1.207 times
Fri 27 February 2026 55.41 (-1.55%) 57.50 54.17 - 60.99 0.5535 times
Fri 30 January 2026 56.28 (-15.74%) 67.75 53.87 - 75.86 3.9525 times
Wed 31 December 2025 66.79 (-6.59%) 68.80 65.10 - 76.00 1.0202 times
Fri 28 November 2025 71.50 (-2.04%) 72.99 70.00 - 84.25 0.515 times
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.5965 times
Tue 30 September 2025 84.87 (-0.36%) 89.00 80.95 - 109.80 3.6381 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 26.99 and 62.46

Yearly Target 119.63
Yearly Target 234.35
Yearly Target 355.103333333333
Yearly Target 469.82
Yearly Target 590.57

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Wed 22 July 2026 49.06 (-26.55%) 67.75 40.39 - 75.86 0.0459 times
Wed 31 December 2025 66.79 (-21.28%) 83.38 48.25 - 109.80 0.1148 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.3006 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3849 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.2804 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.5789 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.7939 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.4631 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0375 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.15 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 49.06
12 day DMA 49.29
20 day DMA 50.53
35 day DMA 51.88
50 day DMA 53.04
100 day DMA 53.09
150 day DMA 56.61
200 day DMA 61.66

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0849.0949.19
12 day EMA49.6349.7349.89
20 day EMA50.3850.5250.69
35 day EMA51.6251.7751.94
50 day EMA52.8953.0553.22

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0649.0749.14
12 day SMA49.2949.4849.79
20 day SMA50.5350.7350.98
35 day SMA51.8852.0652.24
50 day SMA53.0453.2153.36
100 day SMA53.0953.1653.24
150 day SMA56.6156.7656.91
200 day SMA61.6661.8762.09

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top