AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 50.56 and 54
| Intraday Target 1 | 49.84 |
| Intraday Target 2 | 51.28 |
| Intraday Target 3 | 53.283333333333 |
| Intraday Target 4 | 54.72 |
| Intraday Target 5 | 56.72 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.71 (0.4%) | 55.29 | 51.85 - 55.29 | 0.1654 times | Thu 11 June 2026 | 52.50 (-1.41%) | 52.62 | 52.50 - 53.90 | 0.8767 times | Wed 10 June 2026 | 53.25 (-2.28%) | 54.88 | 52.77 - 54.89 | 3.2688 times | Tue 09 June 2026 | 54.49 (1.23%) | 54.09 | 53.50 - 55.28 | 1.1714 times | Mon 08 June 2026 | 53.83 (-1.1%) | 53.32 | 53.32 - 58.70 | 1.2459 times | Fri 05 June 2026 | 54.43 (1.42%) | 53.75 | 53.75 - 54.74 | 0.0505 times | Thu 04 June 2026 | 53.67 (-1.34%) | 55.49 | 53.51 - 55.50 | 0.5971 times | Wed 03 June 2026 | 54.40 (0.61%) | 55.25 | 54.29 - 55.96 | 0.2778 times | Tue 02 June 2026 | 54.07 (-2.17%) | 54.80 | 53.20 - 55.30 | 1.4648 times | Mon 01 June 2026 | 55.27 (-0.31%) | 54.41 | 54.41 - 55.60 | 0.8815 times | Fri 29 May 2026 | 55.44 (-1.4%) | 56.10 | 55.40 - 56.99 | 2.2712 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 48.86 and 55.71
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 54.42 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.71 (-3.16%) | 53.32 | 51.85 - 58.70 | 1.1083 times | Fri 05 June 2026 | 54.43 (-1.82%) | 54.41 | 53.20 - 55.96 | 0.5389 times | Fri 29 May 2026 | 55.44 (0.43%) | 55.00 | 55.00 - 57.95 | 0.9882 times | Fri 22 May 2026 | 55.20 (-0.54%) | 56.60 | 54.00 - 57.73 | 0.7086 times | Fri 15 May 2026 | 55.50 (-3.34%) | 56.58 | 54.73 - 60.20 | 1.4959 times | Fri 08 May 2026 | 57.42 (1.79%) | 55.34 | 54.37 - 57.87 | 0.7716 times | Thu 30 April 2026 | 56.41 (1.75%) | 58.15 | 54.88 - 58.98 | 0.4317 times | Fri 24 April 2026 | 55.44 (-4.35%) | 57.02 | 54.13 - 59.32 | 1.5272 times | Fri 17 April 2026 | 57.96 (1.54%) | 58.22 | 54.51 - 59.85 | 1.7288 times | Fri 10 April 2026 | 57.08 (27.52%) | 46.99 | 46.22 - 57.08 | 0.7009 times | Thu 02 April 2026 | 44.76 (5.97%) | 42.00 | 40.39 - 44.76 | 1.0342 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 48.86 and 55.71
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 54.42 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.71 (-4.92%) | 54.41 | 51.85 - 58.70 | 0.167 times | Fri 29 May 2026 | 55.44 (-1.72%) | 55.34 | 54.00 - 60.20 | 0.4018 times | Thu 30 April 2026 | 56.41 (38.94%) | 41.01 | 41.01 - 59.85 | 0.5121 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 0.9375 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.4299 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 3.07 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.7924 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.4001 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.4633 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.8258 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 2.0337 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 28.82 and 64.29
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 36.78 |
| Yearly Target 3 | 56.32 |
| Yearly Target 4 | 72.25 |
| Yearly Target 5 | 91.79 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.71 (-21.08%) | 67.75 | 40.39 - 75.86 | 0.0415 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.1148 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.3008 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3851 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.281 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.5811 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.7948 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4633 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0375 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.82
Munafa value: 5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.
AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.75 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.66 |
| 35 day DMA | 55.31 |
| 50 day DMA | 54.46 |
| 100 day DMA | 55.09 |
| 150 day DMA | 60.58 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.47 | 53.96 |
| 12 day EMA | 53.95 | 54.18 | 54.48 |
| 20 day EMA | 54.3 | 54.47 | 54.68 |
| 35 day EMA | 54.01 | 54.09 | 54.18 |
| 50 day EMA | 53.69 | 53.73 | 53.78 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.7 | 53.93 |
| 12 day SMA | 54.19 | 54.44 | 54.69 |
| 20 day SMA | 54.66 | 54.94 | 55.18 |
| 35 day SMA | 55.31 | 55.4 | 55.5 |
| 50 day SMA | 54.46 | 54.25 | 54.09 |
| 100 day SMA | 55.09 | 55.25 | 55.4 |
| 150 day SMA | 60.58 | 60.71 | 60.84 |
| 200 day SMA | 66.74 | 66.8 | 66.85 |


