ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 50.44 and 53.24

Intraday Target 149.76
Intraday Target 251.11
Intraday Target 352.556666666667
Intraday Target 453.91
Intraday Target 555.36

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Fri 13 March 2026 52.47 (-4.01%) 54.00 51.20 - 54.00 0.9816 times
Thu 12 March 2026 54.66 (4.23%) 51.76 51.76 - 57.00 0.1649 times
Wed 11 March 2026 52.44 (-2.69%) 55.99 51.05 - 55.99 2.9182 times
Tue 10 March 2026 53.89 (1.51%) 50.30 50.30 - 57.90 0.3062 times
Mon 09 March 2026 53.09 (-0.28%) 57.99 51.50 - 57.99 0.1696 times
Fri 06 March 2026 53.24 (0.26%) 52.00 52.00 - 54.75 1.0258 times
Thu 05 March 2026 53.10 (0.66%) 53.04 52.97 - 54.00 0.5623 times
Wed 04 March 2026 52.75 (-0.11%) 53.06 52.10 - 53.20 0.525 times
Mon 02 March 2026 52.81 (-4.69%) 51.37 51.37 - 55.00 2.7048 times
Fri 27 February 2026 55.41 (0.07%) 55.89 55.02 - 56.60 0.6417 times
Thu 26 February 2026 55.37 (0.76%) 55.15 55.09 - 56.25 0.0174 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 47.54 and 55.23

Weekly Target 145.9
Weekly Target 249.18
Weekly Target 353.586666666667
Weekly Target 456.87
Weekly Target 561.28

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Fri 13 March 2026 52.47 (-1.45%) 57.99 50.30 - 57.99 0.3376 times
Fri 06 March 2026 53.24 (-3.92%) 51.37 51.37 - 55.00 0.3583 times
Fri 27 February 2026 55.41 (-0.95%) 54.82 54.17 - 57.00 0.1587 times
Fri 20 February 2026 55.94 (0.79%) 55.55 54.97 - 58.00 0.1042 times
Fri 13 February 2026 55.50 (-5.11%) 58.50 54.22 - 60.72 0.2402 times
Fri 06 February 2026 58.49 (3.93%) 57.50 55.01 - 60.99 0.6506 times
Fri 30 January 2026 56.28 (-5.27%) 59.41 53.87 - 63.63 1.3244 times
Fri 23 January 2026 59.41 (-11.14%) 66.86 58.20 - 68.00 2.2126 times
Fri 16 January 2026 66.86 (-7.59%) 72.35 65.99 - 72.35 1.3981 times
Fri 09 January 2026 72.35 (8.07%) 66.80 63.30 - 75.86 3.2152 times
Fri 02 January 2026 66.95 (-3.85%) 67.80 65.10 - 69.60 0.3424 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 51.39 and 59.08

Monthly Target 145.9
Monthly Target 249.18
Monthly Target 353.586666666667
Monthly Target 456.87
Monthly Target 561.28

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Fri 13 March 2026 52.47 (-5.31%) 51.37 50.30 - 57.99 0.2151 times
Fri 27 February 2026 55.41 (-1.55%) 57.50 54.17 - 60.99 0.3566 times
Fri 30 January 2026 56.28 (-15.74%) 67.75 53.87 - 75.86 2.5462 times
Wed 31 December 2025 66.79 (-6.59%) 68.80 65.10 - 76.00 0.6572 times
Fri 28 November 2025 71.50 (-2.04%) 72.99 70.00 - 84.25 0.3318 times
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.3843 times
Tue 30 September 2025 84.87 (-0.36%) 89.00 80.95 - 109.80 2.3437 times
Fri 29 August 2025 85.18 (24.44%) 68.75 58.01 - 93.09 1.6868 times
Thu 31 July 2025 68.45 (2.32%) 66.90 65.41 - 73.00 0.8406 times
Mon 30 June 2025 66.90 (3.1%) 69.98 62.81 - 74.99 0.6378 times
Fri 30 May 2025 64.89 (15.88%) 55.02 52.46 - 65.00 1.0747 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 38.61 and 64.17

Yearly Target 133.98
Yearly Target 243.23
Yearly Target 359.543333333333
Yearly Target 468.79
Yearly Target 585.1

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Fri 13 March 2026 52.47 (-21.44%) 67.75 50.30 - 75.86 0.0283 times
Wed 31 December 2025 66.79 (-21.28%) 83.38 48.25 - 109.80 0.115 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.3012 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3857 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.2829 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.5879 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.7974 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.464 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0376 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.96 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 53.31
12 day DMA 53.68
20 day DMA 54.54
35 day DMA 56.08
50 day DMA 59.09
100 day DMA 65.85
150 day DMA 71.65
200 day DMA 70.53

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2753.6753.17
12 day EMA53.8354.0853.97
20 day EMA54.765555.04
35 day EMA56.9757.2357.38
50 day EMA59.2559.5359.73

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3153.4653.15
12 day SMA53.6853.8753.89
20 day SMA54.5454.7654.95
35 day SMA56.0856.3456.46
50 day SMA59.0959.3859.61
100 day SMA65.8566.0866.29
150 day SMA71.6571.7571.84
200 day SMA70.5370.5670.58

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top