AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 50.44 and 53.24
| Intraday Target 1 | 49.76 |
| Intraday Target 2 | 51.11 |
| Intraday Target 3 | 52.556666666667 |
| Intraday Target 4 | 53.91 |
| Intraday Target 5 | 55.36 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.47 (-4.01%) | 54.00 | 51.20 - 54.00 | 0.9816 times | Thu 12 March 2026 | 54.66 (4.23%) | 51.76 | 51.76 - 57.00 | 0.1649 times | Wed 11 March 2026 | 52.44 (-2.69%) | 55.99 | 51.05 - 55.99 | 2.9182 times | Tue 10 March 2026 | 53.89 (1.51%) | 50.30 | 50.30 - 57.90 | 0.3062 times | Mon 09 March 2026 | 53.09 (-0.28%) | 57.99 | 51.50 - 57.99 | 0.1696 times | Fri 06 March 2026 | 53.24 (0.26%) | 52.00 | 52.00 - 54.75 | 1.0258 times | Thu 05 March 2026 | 53.10 (0.66%) | 53.04 | 52.97 - 54.00 | 0.5623 times | Wed 04 March 2026 | 52.75 (-0.11%) | 53.06 | 52.10 - 53.20 | 0.525 times | Mon 02 March 2026 | 52.81 (-4.69%) | 51.37 | 51.37 - 55.00 | 2.7048 times | Fri 27 February 2026 | 55.41 (0.07%) | 55.89 | 55.02 - 56.60 | 0.6417 times | Thu 26 February 2026 | 55.37 (0.76%) | 55.15 | 55.09 - 56.25 | 0.0174 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 47.54 and 55.23
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 53.586666666667 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.47 (-1.45%) | 57.99 | 50.30 - 57.99 | 0.3376 times | Fri 06 March 2026 | 53.24 (-3.92%) | 51.37 | 51.37 - 55.00 | 0.3583 times | Fri 27 February 2026 | 55.41 (-0.95%) | 54.82 | 54.17 - 57.00 | 0.1587 times | Fri 20 February 2026 | 55.94 (0.79%) | 55.55 | 54.97 - 58.00 | 0.1042 times | Fri 13 February 2026 | 55.50 (-5.11%) | 58.50 | 54.22 - 60.72 | 0.2402 times | Fri 06 February 2026 | 58.49 (3.93%) | 57.50 | 55.01 - 60.99 | 0.6506 times | Fri 30 January 2026 | 56.28 (-5.27%) | 59.41 | 53.87 - 63.63 | 1.3244 times | Fri 23 January 2026 | 59.41 (-11.14%) | 66.86 | 58.20 - 68.00 | 2.2126 times | Fri 16 January 2026 | 66.86 (-7.59%) | 72.35 | 65.99 - 72.35 | 1.3981 times | Fri 09 January 2026 | 72.35 (8.07%) | 66.80 | 63.30 - 75.86 | 3.2152 times | Fri 02 January 2026 | 66.95 (-3.85%) | 67.80 | 65.10 - 69.60 | 0.3424 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 51.39 and 59.08
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 53.586666666667 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.47 (-5.31%) | 51.37 | 50.30 - 57.99 | 0.2151 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.3566 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 2.5462 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.6572 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3318 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3843 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.3437 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.6868 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.8406 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.6378 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 1.0747 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 38.61 and 64.17
| Yearly Target 1 | 33.98 |
| Yearly Target 2 | 43.23 |
| Yearly Target 3 | 59.543333333333 |
| Yearly Target 4 | 68.79 |
| Yearly Target 5 | 85.1 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.47 (-21.44%) | 67.75 | 50.30 - 75.86 | 0.0283 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.115 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.3012 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3857 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.2829 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.5879 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.7974 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.464 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0376 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 53.68 |
| 20 day DMA | 54.54 |
| 35 day DMA | 56.08 |
| 50 day DMA | 59.09 |
| 100 day DMA | 65.85 |
| 150 day DMA | 71.65 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.67 | 53.17 |
| 12 day EMA | 53.83 | 54.08 | 53.97 |
| 20 day EMA | 54.76 | 55 | 55.04 |
| 35 day EMA | 56.97 | 57.23 | 57.38 |
| 50 day EMA | 59.25 | 59.53 | 59.73 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.46 | 53.15 |
| 12 day SMA | 53.68 | 53.87 | 53.89 |
| 20 day SMA | 54.54 | 54.76 | 54.95 |
| 35 day SMA | 56.08 | 56.34 | 56.46 |
| 50 day SMA | 59.09 | 59.38 | 59.61 |
| 100 day SMA | 65.85 | 66.08 | 66.29 |
| 150 day SMA | 71.65 | 71.75 | 71.84 |
| 200 day SMA | 70.53 | 70.56 | 70.58 |


