ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 65.5 and 67.38

Intraday Target 165.05
Intraday Target 265.95
Intraday Target 366.926666666667
Intraday Target 467.83
Intraday Target 568.81

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Fri 16 January 2026 66.86 (1.23%) 67.70 66.02 - 67.90 0.0888 times
Wed 14 January 2026 66.05 (-3.79%) 66.93 65.99 - 68.36 0.1547 times
Tue 13 January 2026 68.65 (1.16%) 68.04 67.19 - 69.47 0.3209 times
Mon 12 January 2026 67.86 (-6.21%) 72.35 67.00 - 72.35 2.4521 times
Fri 09 January 2026 72.35 (4.9%) 72.00 72.00 - 75.86 6.3297 times
Thu 08 January 2026 68.97 (-0.48%) 68.25 68.25 - 70.98 0.0404 times
Wed 07 January 2026 69.30 (4.21%) 65.01 65.01 - 70.22 0.2496 times
Tue 06 January 2026 66.50 (0.41%) 66.99 63.30 - 66.99 0.1718 times
Mon 05 January 2026 66.23 (-1.08%) 66.80 65.63 - 67.34 0.1453 times
Fri 02 January 2026 66.95 (1.62%) 67.75 65.85 - 67.75 0.0467 times
Thu 01 January 2026 65.88 (-1.36%) 67.75 65.10 - 69.00 0.143 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 63.25 and 69.61

Weekly Target 162.04
Weekly Target 264.45
Weekly Target 368.4
Weekly Target 470.81
Weekly Target 574.76

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Fri 16 January 2026 66.86 (-7.59%) 72.35 65.99 - 72.35 1.8114 times
Fri 09 January 2026 72.35 (8.07%) 66.80 63.30 - 75.86 4.1655 times
Fri 02 January 2026 66.95 (-3.85%) 67.80 65.10 - 69.60 0.4437 times
Fri 26 December 2025 69.63 (3.16%) 67.50 66.01 - 70.02 0.1314 times
Fri 19 December 2025 67.50 (-6.9%) 71.30 66.88 - 76.00 1.5636 times
Fri 12 December 2025 72.50 (-1.02%) 71.82 68.10 - 72.50 0.5621 times
Fri 05 December 2025 73.25 (2.45%) 68.80 68.80 - 73.65 0.1682 times
Fri 28 November 2025 71.50 (-2.85%) 76.50 71.00 - 76.50 0.0992 times
Fri 21 November 2025 73.60 (-6.84%) 77.06 73.01 - 77.90 0.2427 times
Fri 14 November 2025 79.00 (8.53%) 70.11 70.11 - 84.25 0.8124 times
Fri 07 November 2025 72.79 (-0.27%) 72.99 70.00 - 74.30 0.2366 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 58.8 and 71.36

Monthly Target 156.11
Monthly Target 261.49
Monthly Target 368.673333333333
Monthly Target 474.05
Monthly Target 581.23

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Fri 16 January 2026 66.86 (0.1%) 67.75 63.30 - 75.86 1.4123 times
Wed 31 December 2025 66.79 (-6.59%) 68.80 65.10 - 76.00 0.6388 times
Fri 28 November 2025 71.50 (-2.04%) 72.99 70.00 - 84.25 0.3225 times
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.3735 times
Tue 30 September 2025 84.87 (-0.36%) 89.00 80.95 - 109.80 2.278 times
Fri 29 August 2025 85.18 (24.44%) 68.75 58.01 - 93.09 1.6395 times
Thu 31 July 2025 68.45 (2.32%) 66.90 65.41 - 73.00 0.817 times
Mon 30 June 2025 66.90 (3.1%) 69.98 62.81 - 74.99 0.6199 times
Fri 30 May 2025 64.89 (15.88%) 55.02 52.46 - 65.00 1.0445 times
Wed 30 April 2025 56.00 (14.57%) 52.00 49.80 - 60.40 0.854 times
Fri 28 March 2025 48.88 (-17.97%) 59.59 48.25 - 64.97 1.9414 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 58.8 and 71.36

Yearly Target 156.11
Yearly Target 261.49
Yearly Target 368.673333333333
Yearly Target 474.05
Yearly Target 581.23

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Fri 16 January 2026 66.86 (0.1%) 67.75 63.30 - 75.86 0.0132 times
Wed 31 December 2025 66.79 (-21.28%) 83.38 48.25 - 109.80 0.1152 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.3017 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3863 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.285 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.5956 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.8004 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.4648 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0377 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.83

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.

AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.68 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 68.35
12 day DMA 67.7
20 day DMA 67.94
35 day DMA 69.48
50 day DMA 71.34
100 day DMA 78.29
150 day DMA 74.54
200 day DMA 70.43

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5667.9168.84
12 day EMA67.9868.1868.57
20 day EMA68.4668.6368.9
35 day EMA69.6669.8370.05
50 day EMA71.171.2771.48

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3568.7869.43
12 day SMA67.767.6567.78
20 day SMA67.9468.1168.37
35 day SMA69.4869.6469.84
50 day SMA71.3471.4571.55
100 day SMA78.2978.3478.38
150 day SMA74.5474.5474.56
200 day SMA70.4370.3870.34

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top