BSE ANDHRA CEMEN 532141 All indicator, ANDHRA CEMEN 532141 indicators All technical analysis, ANDHRA CEMEN 532141 indicators All free charts, ANDHRA CEMEN 532141 indicators All historical values BSE

Stock 532141 - Share ANDHRA CEMEN trades in BSE

Daily Support: 65.5
Daily Resistance: 67.38
5 Day DMA Moving Average is 68.35
20 Day DMA Moving Average is 67.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.23%	67.70	66.86	67.90	66.02	0.06 times
Wed 14 Jan 2026	-3.79%	66.93	66.05	68.36	65.99	0.11 times
Tue 13 Jan 2026	1.16%	68.04	68.65	69.47	67.19	0.23 times
Mon 12 Jan 2026	-6.21%	72.35	67.86	72.35	67.00	1.77 times
Fri 09 Jan 2026	4.9%	72.00	72.35	75.86	72.00	4.57 times
Thu 08 Jan 2026	-0.48%	68.25	68.97	70.98	68.25	0.03 times
Wed 07 Jan 2026	4.21%	65.01	69.30	70.22	65.01	0.18 times
Tue 06 Jan 2026	0.41%	66.99	66.50	66.99	63.30	0.12 times
Mon 05 Jan 2026	-1.08%	66.80	66.23	67.34	65.63	0.1 times
Fri 02 Jan 2026	1.62%	67.75	66.95	67.75	65.85	0.03 times

Volume is calculated using 10 day average volume

BSE ANDHRA CEMEN 532141 All indicator, ANDHRA CEMEN 532141 indicators All technical analysis, ANDHRA CEMEN 532141 indicators All free charts, ANDHRA CEMEN 532141 indicators All historical values BSE

Below are charts of BSE ANDHRA CEMEN 532141 All indicator, ANDHRA CEMEN 532141 indicators All technical analysis, ANDHRA CEMEN 532141 indicators All free charts, ANDHRA CEMEN 532141 indicators All historical values BSE

ANDHRA CEMEN 532141 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANDHRA CEMEN 532141 ADX is: 5, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANDHRA CEMEN 532141 are:

ADX	+DY	-DY
4.2	21.6	23.5
4.6	22.5	24.6
1.3	23.9	23.3
1.2	25.1	24.6
28.7	28.5	15.8
5.2	20.7	18.6
0.8	20.2	19.9
23.1	14.3	22.9
8.5	15.8	18.7
7.1	16.4	18.9

ADX charts for ANDHRA CEMEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANDHRA CEMEN 532141 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANDHRA CEMEN is 67.94

50 day MA of ANDHRA CEMEN is 71.34

100 day MA of ANDHRA CEMEN is 78.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANDHRA CEMEN 532141 is downtrend

Historical Moving averages values of ANDHRA CEMEN 532141 are:

Price	20 day	50 day	100 day
66.86	67.94	71.34	78.29
66.05	68.11	71.45	78.34
68.65	68.37	71.55	78.38
67.86	68.47	71.64	78.35
72.35	68.7	71.73	78.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANDHRA CEMEN 532141 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANDHRA CEMEN 532141 is: 11768.5 M

Current day volume is 0.13 times compared to averaged volume ANDHRA CEMEN has

Historical price to volume measure of ANDHRA CEMEN is:

Price	Percent Change	Percent change within day	Volume change
66.86	1.23%	-1.24%	0.13 times
66.05	-3.79%	-1.31%	0.226 times
68.65	1.16%	0.9%	0.469 times
67.86	-6.21%	-6.21%	3.584 times
72.35	4.9%	0.49%	9.253 times
68.97	-0.48%	1.05%	0.059 times
69.30	4.21%	6.6%	0.365 times
66.50	0.41%	-0.73%	0.251 times
66.23	-1.08%	-0.85%	0.212 times
66.95	1.62%	-1.18%	0.068 times

Price to volume Charts of ANDHRA CEMEN 532141 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANDHRA CEMEN 532141 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANDHRA CEMEN 532141 is: 67.94 & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANDHRA CEMEN 532141 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.86	67.94	1.61	71.16	64.72
66.05	68.11	1.66	71.44	64.78
68.65	68.37	1.72	71.81	64.93
67.86	68.47	1.79	72.05	64.89
72.35	68.7	1.99	72.67	64.73

Bollinger Bands charts for ANDHRA CEMEN 532141 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANDHRA CEMEN 532141 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANDHRA CEMEN 532141

14 day ANDHRA CEMEN 532141 RSI is: 51.41

According to RSI indicator, Selling is dominating the stock of ANDHRA CEMEN 532141

Historical values of RSI indicator for ANDHRA CEMEN are as follows in descending order:

51.41 52.26 53.97 54.88 59.98 57.77 56.5 54.66 56.13 55.47 55.94 55.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANDHRA CEMEN 532141 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANDHRA CEMEN 532141

12,26,9 day ANDHRA CEMEN 532141 MACD is: 67.98, 68.95, -0.97

According to MACD indicator, Prices of ANDHRA CEMEN 532141 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANDHRA CEMEN 532141 are:

67.98, 68.95, -0.97
68.18, 69.12, -0.94
68.57, 69.37, -0.80000000000001
68.55, 69.43, -0.88000000000001
68.68, 69.56, -0.88
68.01, 69.34, -1.33
67.84, 69.37, -1.53
67.57, 69.38, -1.81
67.76, 69.61, -1.85
68.04, 69.88, -1.84

MACD charts of ANDHRA CEMEN 532141 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANDHRA CEMEN 532141 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANDHRA CEMEN 532141 CCI is: -43

According to CCI indicator, ANDHRA CEMEN 532141 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ANDHRA CEMEN

Historical CCI values of ANDHRA CEMEN 532141 are:

-43 -49 30 61 271 77 17 -108 -69 -47

CCI charts of ANDHRA CEMEN 532141 are below. Second charts towards left.

ANDHRA CEMEN 532141 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANDHRA CEMEN 532141 Stochastics is: 31

According to Stochastics indicator, Selling is coming in ANDHRA CEMEN

ANDHRA CEMEN 532141 is neither over-bought, nor over-sold

Historical Stochastics values of ANDHRA CEMEN 532141 are:

31 31 31 31 31 31 31 31 31 31

ANDHRA CEMEN 532141 Stochastics charts are below. Third charts to the left, at the bottom