AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 52.09 and 55.72
| Intraday Target 1 | 49.43 |
| Intraday Target 2 | 51.12 |
| Intraday Target 3 | 53.06 |
| Intraday Target 4 | 54.75 |
| Intraday Target 5 | 56.69 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.81 (-4.69%) | 51.37 | 51.37 - 55.00 | 4.6861 times | Fri 27 February 2026 | 55.41 (0.07%) | 55.89 | 55.02 - 56.60 | 1.1117 times | Thu 26 February 2026 | 55.37 (0.76%) | 55.15 | 55.09 - 56.25 | 0.0301 times | Wed 25 February 2026 | 54.95 (0.46%) | 55.01 | 54.70 - 56.79 | 0.8117 times | Tue 24 February 2026 | 54.70 (-0.38%) | 55.00 | 54.17 - 55.24 | 1.108 times | Mon 23 February 2026 | 54.91 (-1.84%) | 54.82 | 54.40 - 57.00 | 0.6359 times | Fri 20 February 2026 | 55.94 (0.72%) | 58.00 | 54.97 - 58.00 | 0.2888 times | Thu 19 February 2026 | 55.54 (-2.68%) | 57.07 | 55.50 - 57.23 | 0.7006 times | Wed 18 February 2026 | 57.07 (0.99%) | 56.80 | 56.53 - 57.74 | 0.2768 times | Tue 17 February 2026 | 56.51 (0.16%) | 56.28 | 56.28 - 57.50 | 0.3503 times | Mon 16 February 2026 | 56.42 (1.66%) | 55.55 | 55.50 - 56.84 | 0.8104 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 52.09 and 55.72
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 53.06 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.81 (-4.69%) | 51.37 | 51.37 - 55.00 | 0.2042 times | Fri 27 February 2026 | 55.41 (-0.95%) | 54.82 | 54.17 - 57.00 | 0.1611 times | Fri 20 February 2026 | 55.94 (0.79%) | 55.55 | 54.97 - 58.00 | 0.1058 times | Fri 13 February 2026 | 55.50 (-5.11%) | 58.50 | 54.22 - 60.72 | 0.2439 times | Fri 06 February 2026 | 58.49 (3.93%) | 57.50 | 55.01 - 60.99 | 0.6607 times | Fri 30 January 2026 | 56.28 (-5.27%) | 59.41 | 53.87 - 63.63 | 1.3449 times | Fri 23 January 2026 | 59.41 (-11.14%) | 66.86 | 58.20 - 68.00 | 2.2469 times | Fri 16 January 2026 | 66.86 (-7.59%) | 72.35 | 65.99 - 72.35 | 1.4198 times | Fri 09 January 2026 | 72.35 (8.07%) | 66.80 | 63.30 - 75.86 | 3.265 times | Fri 02 January 2026 | 66.95 (-3.85%) | 67.80 | 65.10 - 69.60 | 0.3477 times | Fri 26 December 2025 | 69.63 (3.16%) | 67.50 | 66.01 - 70.02 | 0.103 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 52.09 and 55.72
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 53.06 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.81 (-4.69%) | 51.37 | 51.37 - 55.00 | 0.0631 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.3621 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 2.5858 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.6674 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.337 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3902 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.3801 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.7129 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.8536 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.6477 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 1.0914 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 39.85 and 64.34
| Yearly Target 1 | 35.52 |
| Yearly Target 2 | 44.17 |
| Yearly Target 3 | 60.013333333333 |
| Yearly Target 4 | 68.66 |
| Yearly Target 5 | 84.5 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.81 (-20.93%) | 67.75 | 51.37 - 75.86 | 0.0269 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.115 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.3013 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3857 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.2831 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.5886 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.7977 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4641 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0376 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Cemen 532141 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.79
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.
AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 55.43 |
| 20 day DMA | 56.68 |
| 35 day DMA | 58.65 |
| 50 day DMA | 61.46 |
| 100 day DMA | 68.08 |
| 150 day DMA | 72.49 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 55.34 | 55.31 |
| 12 day EMA | 55.5 | 55.99 | 56.1 |
| 20 day EMA | 56.59 | 56.99 | 57.16 |
| 35 day EMA | 59.12 | 59.49 | 59.73 |
| 50 day EMA | 61.53 | 61.89 | 62.15 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 55.07 | 55.17 |
| 12 day SMA | 55.43 | 55.76 | 56.02 |
| 20 day SMA | 56.68 | 56.94 | 57.07 |
| 35 day SMA | 58.65 | 59.21 | 59.59 |
| 50 day SMA | 61.46 | 61.79 | 62.08 |
| 100 day SMA | 68.08 | 68.38 | 68.65 |
| 150 day SMA | 72.49 | 72.59 | 72.68 |
| 200 day SMA | 70.71 | 70.73 | 70.73 |


