ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 53.4 and 54.78

Intraday Target 152.29
Intraday Target 253.13
Intraday Target 353.673333333333
Intraday Target 454.51
Intraday Target 555.05

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Fri 19 June 2026 53.96 (0.32%) 53.15 52.84 - 54.22 0.9769 times
Thu 18 June 2026 53.79 (0.77%) 53.38 53.00 - 53.85 2.6205 times
Wed 17 June 2026 53.38 (-0.3%) 53.01 53.01 - 54.50 0.3344 times
Tue 16 June 2026 53.54 (-1.05%) 55.70 53.17 - 55.70 0.2895 times
Mon 15 June 2026 54.11 (2.66%) 55.99 53.76 - 55.99 2.8418 times
Fri 12 June 2026 52.71 (0.4%) 55.29 51.85 - 55.29 0.0722 times
Thu 11 June 2026 52.50 (-1.41%) 52.62 52.50 - 53.90 0.3827 times
Wed 10 June 2026 53.25 (-2.28%) 54.88 52.77 - 54.89 1.4268 times
Tue 09 June 2026 54.49 (1.23%) 54.09 53.50 - 55.28 0.5113 times
Mon 08 June 2026 53.83 (-1.1%) 53.32 53.32 - 58.70 0.5438 times
Fri 05 June 2026 54.43 (1.42%) 53.75 53.75 - 54.74 0.022 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 51.83 and 54.98

Weekly Target 151.11
Weekly Target 252.54
Weekly Target 354.263333333333
Weekly Target 455.69
Weekly Target 557.41

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Fri 19 June 2026 53.96 (2.37%) 55.99 52.84 - 55.99 2.2278 times
Fri 12 June 2026 52.71 (-3.16%) 53.32 51.85 - 58.70 0.9263 times
Fri 05 June 2026 54.43 (-1.82%) 54.41 53.20 - 55.96 0.4504 times
Fri 29 May 2026 55.44 (0.43%) 55.00 55.00 - 57.95 0.826 times
Fri 22 May 2026 55.20 (-0.54%) 56.60 54.00 - 57.73 0.5923 times
Fri 15 May 2026 55.50 (-3.34%) 56.58 54.73 - 60.20 1.2502 times
Fri 08 May 2026 57.42 (1.79%) 55.34 54.37 - 57.87 0.6449 times
Thu 30 April 2026 56.41 (1.75%) 58.15 54.88 - 58.98 0.3608 times
Fri 24 April 2026 55.44 (-4.35%) 57.02 54.13 - 59.32 1.2764 times
Fri 17 April 2026 57.96 (1.54%) 58.22 54.51 - 59.85 1.445 times
Fri 10 April 2026 57.08 (27.52%) 46.99 46.22 - 57.08 0.5858 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 49.48 and 56.33

Monthly Target 147.99
Monthly Target 250.97
Monthly Target 354.836666666667
Monthly Target 457.82
Monthly Target 561.69

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Fri 19 June 2026 53.96 (-2.67%) 54.41 51.85 - 58.70 0.4257 times
Fri 29 May 2026 55.44 (-1.72%) 55.34 54.00 - 60.20 0.3913 times
Thu 30 April 2026 56.41 (38.94%) 41.01 41.01 - 59.85 0.4986 times
Mon 30 March 2026 40.60 (-26.73%) 51.37 40.39 - 57.99 0.9129 times
Fri 27 February 2026 55.41 (-1.55%) 57.50 54.17 - 60.99 0.4186 times
Fri 30 January 2026 56.28 (-15.74%) 67.75 53.87 - 75.86 2.9892 times
Wed 31 December 2025 66.79 (-6.59%) 68.80 65.10 - 76.00 0.7716 times
Fri 28 November 2025 71.50 (-2.04%) 72.99 70.00 - 84.25 0.3895 times
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.4511 times
Tue 30 September 2025 84.87 (-0.36%) 89.00 80.95 - 109.80 2.7515 times
Fri 29 August 2025 85.18 (24.44%) 68.75 58.01 - 93.09 1.9802 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 29.44 and 64.91

Yearly Target 121.27
Yearly Target 237.61
Yearly Target 356.736666666667
Yearly Target 473.08
Yearly Target 592.21

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Fri 19 June 2026 53.96 (-19.21%) 67.75 40.39 - 75.86 0.0435 times
Wed 31 December 2025 66.79 (-21.28%) 83.38 48.25 - 109.80 0.1148 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.3007 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.385 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.2807 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.5801 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.7944 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.4632 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0375 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCemen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.78 and AndhraCemen 532141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 53.76
12 day DMA 53.64
20 day DMA 54.28
35 day DMA 55.01
50 day DMA 55.35
100 day DMA 54.6
150 day DMA 59.95
200 day DMA 66.24

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7153.5853.48
12 day EMA53.8453.8253.82
20 day EMA54.154.1254.16
35 day EMA54.1954.254.22
50 day EMA54.3354.3554.37

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7653.5153.25
12 day SMA53.6453.6853.7
20 day SMA54.2854.3754.44
35 day SMA55.0155.0755.14
50 day SMA55.3555.2655.12
100 day SMA54.654.6554.73
150 day SMA59.9560.160.22
200 day SMA66.2466.3766.47

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top