ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 45.21 and 46.51

Intraday Target 144.94
Intraday Target 245.47
Intraday Target 346.236666666667
Intraday Target 446.77
Intraday Target 547.54

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Fri 14 August 2026 46.01 (0.61%) 47.00 45.70 - 47.00 0.3393 times
Thu 13 August 2026 45.73 (-1.38%) 46.37 45.50 - 46.99 3.4185 times
Wed 12 August 2026 46.37 (-3.7%) 48.15 45.00 - 48.68 0.9226 times
Tue 11 August 2026 48.15 (0.31%) 48.18 47.70 - 48.18 0.2876 times
Mon 10 August 2026 48.00 (-0.48%) 48.18 47.10 - 48.18 1.6485 times
Fri 07 August 2026 48.23 (1.37%) 47.01 47.01 - 48.38 0.4152 times
Thu 06 August 2026 47.58 (0.25%) 47.50 47.22 - 48.69 0.5355 times
Wed 05 August 2026 47.46 (-0.75%) 48.33 47.09 - 48.33 1.095 times
Tue 04 August 2026 47.82 (0.19%) 48.30 47.01 - 48.75 1.1564 times
Mon 03 August 2026 47.73 (0.48%) 48.45 47.22 - 48.45 0.1814 times
Fri 31 July 2026 47.50 (-0.25%) 47.62 47.06 - 47.95 1.4065 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 43.67 and 47.35

Weekly Target 142.88
Weekly Target 244.45
Weekly Target 346.563333333333
Weekly Target 448.13
Weekly Target 550.24

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Fri 14 August 2026 46.01 (-4.6%) 48.18 45.00 - 48.68 1.2379 times
Fri 07 August 2026 48.23 (1.54%) 48.45 47.01 - 48.75 0.633 times
Fri 31 July 2026 47.50 (2.08%) 47.00 47.00 - 49.50 1.2168 times
Fri 24 July 2026 46.53 (-5.18%) 49.08 46.30 - 50.39 1.934 times
Fri 17 July 2026 49.07 (-0.79%) 48.80 48.26 - 50.22 0.2846 times
Fri 10 July 2026 49.46 (-3.62%) 50.19 48.90 - 51.32 0.4923 times
Fri 03 July 2026 51.32 (-2.15%) 51.91 51.00 - 54.40 0.644 times
Thu 25 June 2026 52.45 (-2.8%) 54.22 51.63 - 54.22 0.5155 times
Fri 19 June 2026 53.96 (2.37%) 55.99 52.84 - 55.99 2.1485 times
Fri 12 June 2026 52.71 (-3.16%) 53.32 51.85 - 58.70 0.8933 times
Fri 05 June 2026 54.43 (-1.82%) 54.41 53.20 - 55.96 0.4344 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 43.63 and 47.38

Monthly Target 142.84
Monthly Target 244.42
Monthly Target 346.586666666667
Monthly Target 448.17
Monthly Target 550.34

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Fri 14 August 2026 46.01 (-3.14%) 48.45 45.00 - 48.75 0.2995 times
Fri 31 July 2026 47.50 (-9.26%) 52.95 46.30 - 52.99 0.6714 times
Tue 30 June 2026 52.35 (-5.57%) 54.41 51.63 - 58.70 0.6994 times
Fri 29 May 2026 55.44 (-1.72%) 55.34 54.00 - 60.20 0.5115 times
Thu 30 April 2026 56.41 (38.94%) 41.01 41.01 - 59.85 0.6519 times
Mon 30 March 2026 40.60 (-26.73%) 51.37 40.39 - 57.99 1.1934 times
Fri 27 February 2026 55.41 (-1.55%) 57.50 54.17 - 60.99 0.5472 times
Fri 30 January 2026 56.28 (-15.74%) 67.75 53.87 - 75.86 3.9078 times
Wed 31 December 2025 66.79 (-6.59%) 68.80 65.10 - 76.00 1.0087 times
Fri 28 November 2025 71.50 (-2.04%) 72.99 70.00 - 84.25 0.5092 times
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.5898 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 25.47 and 60.94

Yearly Target 118.62
Yearly Target 232.31
Yearly Target 354.086666666667
Yearly Target 467.78
Yearly Target 589.56

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Fri 14 August 2026 46.01 (-31.11%) 67.75 40.39 - 75.86 0.0501 times
Wed 31 December 2025 66.79 (-21.28%) 83.38 48.25 - 109.80 0.1147 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.3005 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3847 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.2798 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.5768 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.7931 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.4629 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0375 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.75

Munafa value: 0 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.

AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.91 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 46.85
12 day DMA 47.35
20 day DMA 47.72
35 day DMA 48.94
50 day DMA 50.3
100 day DMA 52.03
150 day DMA 54.19
200 day DMA 58.71

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5846.8747.44
12 day EMA47.2547.4747.79
20 day EMA47.8548.0448.28
35 day EMA49.0849.2649.47
50 day EMA50.3350.5150.71

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8547.347.67
12 day SMA47.3547.547.72
20 day SMA47.7247.8848.05
35 day SMA48.9449.1249.33
50 day SMA50.350.4650.63
100 day SMA52.0352.152.15
150 day SMA54.1954.3354.47
200 day SMA58.7158.8659

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top