ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 46.1 and 48.7

Intraday Target 145.53
Intraday Target 246.66
Intraday Target 348.13
Intraday Target 449.26
Intraday Target 550.73

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Thu 23 July 2026 47.79 (-2.59%) 48.02 47.00 - 49.60 2.0516 times
Wed 22 July 2026 49.06 (0.37%) 48.34 48.34 - 49.06 0.3378 times
Tue 21 July 2026 48.88 (-0.2%) 50.39 48.40 - 50.39 0.4406 times
Mon 20 July 2026 48.98 (-0.18%) 49.08 48.20 - 49.73 3.4798 times
Fri 17 July 2026 49.07 (-0.47%) 49.20 48.62 - 50.00 0.8236 times
Thu 16 July 2026 49.30 (0.37%) 50.17 49.20 - 50.22 0.1006 times
Wed 15 July 2026 49.12 (-0.26%) 50.20 49.11 - 50.20 0.1931 times
Tue 14 July 2026 49.25 (-0.24%) 48.26 48.26 - 49.50 0.1404 times
Mon 13 July 2026 49.37 (-0.18%) 48.80 48.80 - 49.85 0.66 times
Fri 10 July 2026 49.46 (0.32%) 50.31 48.99 - 50.31 1.7725 times
Thu 09 July 2026 49.30 (-1.08%) 51.32 48.90 - 51.32 0.4653 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 45.7 and 49.09

Weekly Target 145
Weekly Target 246.4
Weekly Target 348.393333333333
Weekly Target 449.79
Weekly Target 551.78

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Thu 23 July 2026 47.79 (-2.61%) 49.08 47.00 - 50.39 1.2136 times
Fri 17 July 2026 49.07 (-0.79%) 48.80 48.26 - 50.22 0.3688 times
Fri 10 July 2026 49.46 (-3.62%) 50.19 48.90 - 51.32 0.6379 times
Fri 03 July 2026 51.32 (-2.15%) 51.91 51.00 - 54.40 0.8345 times
Thu 25 June 2026 52.45 (-2.8%) 54.22 51.63 - 54.22 0.668 times
Fri 19 June 2026 53.96 (2.37%) 55.99 52.84 - 55.99 2.7841 times
Fri 12 June 2026 52.71 (-3.16%) 53.32 51.85 - 58.70 1.1576 times
Fri 05 June 2026 54.43 (-1.82%) 54.41 53.20 - 55.96 0.5629 times
Fri 29 May 2026 55.44 (0.43%) 55.00 55.00 - 57.95 1.0322 times
Fri 22 May 2026 55.20 (-0.54%) 56.60 54.00 - 57.73 0.7402 times
Fri 15 May 2026 55.50 (-3.34%) 56.58 54.73 - 60.20 1.5625 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 44.4 and 50.39

Monthly Target 143.27
Monthly Target 245.53
Monthly Target 349.26
Monthly Target 451.52
Monthly Target 555.25

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Thu 23 July 2026 47.79 (-8.71%) 52.95 47.00 - 52.99 0.319 times
Tue 30 June 2026 52.35 (-5.57%) 54.41 51.63 - 58.70 0.7039 times
Fri 29 May 2026 55.44 (-1.72%) 55.34 54.00 - 60.20 0.5148 times
Thu 30 April 2026 56.41 (38.94%) 41.01 41.01 - 59.85 0.6561 times
Mon 30 March 2026 40.60 (-26.73%) 51.37 40.39 - 57.99 1.2011 times
Fri 27 February 2026 55.41 (-1.55%) 57.50 54.17 - 60.99 0.5508 times
Fri 30 January 2026 56.28 (-15.74%) 67.75 53.87 - 75.86 3.9331 times
Wed 31 December 2025 66.79 (-6.59%) 68.80 65.10 - 76.00 1.0152 times
Fri 28 November 2025 71.50 (-2.04%) 72.99 70.00 - 84.25 0.5125 times
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.5936 times
Tue 30 September 2025 84.87 (-0.36%) 89.00 80.95 - 109.80 3.6202 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 26.36 and 61.83

Yearly Target 119.21
Yearly Target 233.5
Yearly Target 354.68
Yearly Target 468.97
Yearly Target 590.15

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Thu 23 July 2026 47.79 (-28.45%) 67.75 40.39 - 75.86 0.0462 times
Wed 31 December 2025 66.79 (-21.28%) 83.38 48.25 - 109.80 0.1148 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.3006 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3849 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.2803 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.5787 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.7938 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.4631 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0375 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Andhra Cemen 532141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Andhra Cemen 532141 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.67

Munafa value: 6 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.

AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraCemen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.86 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 48.76
12 day DMA 49.12
20 day DMA 50.28
35 day DMA 51.7
50 day DMA 52.88
100 day DMA 53.01
150 day DMA 56.46
200 day DMA 61.44

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6549.0849.09
12 day EMA49.3549.6349.73
20 day EMA50.1450.3950.53
35 day EMA51.4251.6351.78
50 day EMA52.7452.9453.1

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7649.0649.07
12 day SMA49.1249.2949.48
20 day SMA50.2850.5350.73
35 day SMA51.751.8852.06
50 day SMA52.8853.0453.21
100 day SMA53.0153.0953.16
150 day SMA56.4656.6156.76
200 day SMA61.4461.6661.87

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top