Munafa Stock Market Course + Intraday & FNO calls 
AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 56.36 and 61.77
| Intraday Target 1 | 55.34 |
| Intraday Target 2 | 57.38 |
| Intraday Target 3 | 60.753333333333 |
| Intraday Target 4 | 62.79 |
| Intraday Target 5 | 66.16 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.41 (-3.57%) | 61.79 | 58.72 - 64.13 | 0.299 times | Thu 22 January 2026 | 61.61 (4.34%) | 60.52 | 60.20 - 62.00 | 0.1731 times | Wed 21 January 2026 | 59.05 (-3.53%) | 61.62 | 58.20 - 65.00 | 0.4549 times | Tue 20 January 2026 | 61.21 (-4.85%) | 64.33 | 60.80 - 67.80 | 2.2344 times | Mon 19 January 2026 | 64.33 (-3.78%) | 66.86 | 64.00 - 68.00 | 0.2194 times | Fri 16 January 2026 | 66.86 (1.23%) | 67.70 | 66.02 - 67.90 | 0.0629 times | Wed 14 January 2026 | 66.05 (-3.79%) | 66.93 | 65.99 - 68.36 | 0.1096 times | Tue 13 January 2026 | 68.65 (1.16%) | 68.04 | 67.19 - 69.47 | 0.2272 times | Mon 12 January 2026 | 67.86 (-6.21%) | 72.35 | 67.00 - 72.35 | 1.7366 times | Fri 09 January 2026 | 72.35 (4.9%) | 72.00 | 72.00 - 75.86 | 4.4828 times | Thu 08 January 2026 | 68.97 (-0.48%) | 68.25 | 68.25 - 70.98 | 0.0286 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 53.91 and 63.71
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 61.87 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.41 (-11.14%) | 66.86 | 58.20 - 68.00 | 2.3781 times | Fri 16 January 2026 | 66.86 (-7.59%) | 72.35 | 65.99 - 72.35 | 1.5027 times | Fri 09 January 2026 | 72.35 (8.07%) | 66.80 | 63.30 - 75.86 | 3.4556 times | Fri 02 January 2026 | 66.95 (-3.85%) | 67.80 | 65.10 - 69.60 | 0.368 times | Fri 26 December 2025 | 69.63 (3.16%) | 67.50 | 66.01 - 70.02 | 0.109 times | Fri 19 December 2025 | 67.50 (-6.9%) | 71.30 | 66.88 - 76.00 | 1.2972 times | Fri 12 December 2025 | 72.50 (-1.02%) | 71.82 | 68.10 - 72.50 | 0.4663 times | Fri 05 December 2025 | 73.25 (2.45%) | 68.80 | 68.80 - 73.65 | 0.1395 times | Fri 28 November 2025 | 71.50 (-2.85%) | 76.50 | 71.00 - 76.50 | 0.0823 times | Fri 21 November 2025 | 73.60 (-6.84%) | 77.06 | 73.01 - 77.90 | 0.2013 times | Fri 14 November 2025 | 79.00 (8.53%) | 70.11 | 70.11 - 84.25 | 0.674 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 49.98 and 67.64
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 64.49 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.41 (-11.05%) | 67.75 | 58.20 - 75.86 | 1.9475 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.599 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3024 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3502 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.136 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.5373 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.7661 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.5812 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 0.9794 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.8007 times | Fri 28 March 2025 | 48.88 (-17.97%) | 59.59 | 48.25 - 64.97 | 1.8204 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 49.98 and 67.64
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 53.12 |
| Yearly Target 3 | 64.49 |
| Yearly Target 4 | 70.78 |
| Yearly Target 5 | 82.15 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.41 (-11.05%) | 67.75 | 58.20 - 75.86 | 0.0194 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.1151 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.3015 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3861 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.2841 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.5924 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.7992 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4644 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0376 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.25
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.
AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 65.47 |
| 20 day DMA | 66.08 |
| 35 day DMA | 67.95 |
| 50 day DMA | 69.85 |
| 100 day DMA | 77.35 |
| 150 day DMA | 74.31 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 62.42 | 62.83 |
| 12 day EMA | 63.93 | 64.75 | 65.32 |
| 20 day EMA | 65.53 | 66.17 | 66.65 |
| 35 day EMA | 67.73 | 68.22 | 68.61 |
| 50 day EMA | 69.47 | 69.88 | 70.22 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 62.61 | 63.5 |
| 12 day SMA | 65.47 | 66.06 | 66.45 |
| 20 day SMA | 66.08 | 66.61 | 66.95 |
| 35 day SMA | 67.95 | 68.31 | 68.63 |
| 50 day SMA | 69.85 | 70.26 | 70.63 |
| 100 day SMA | 77.35 | 77.61 | 77.88 |
| 150 day SMA | 74.31 | 74.36 | 74.39 |
| 200 day SMA | 70.54 | 70.52 | 70.5 |
Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
