AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 53.4 and 54.78
| Intraday Target 1 | 52.29 |
| Intraday Target 2 | 53.13 |
| Intraday Target 3 | 53.673333333333 |
| Intraday Target 4 | 54.51 |
| Intraday Target 5 | 55.05 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 53.96 (0.32%) | 53.15 | 52.84 - 54.22 | 0.9769 times | Thu 18 June 2026 | 53.79 (0.77%) | 53.38 | 53.00 - 53.85 | 2.6205 times | Wed 17 June 2026 | 53.38 (-0.3%) | 53.01 | 53.01 - 54.50 | 0.3344 times | Tue 16 June 2026 | 53.54 (-1.05%) | 55.70 | 53.17 - 55.70 | 0.2895 times | Mon 15 June 2026 | 54.11 (2.66%) | 55.99 | 53.76 - 55.99 | 2.8418 times | Fri 12 June 2026 | 52.71 (0.4%) | 55.29 | 51.85 - 55.29 | 0.0722 times | Thu 11 June 2026 | 52.50 (-1.41%) | 52.62 | 52.50 - 53.90 | 0.3827 times | Wed 10 June 2026 | 53.25 (-2.28%) | 54.88 | 52.77 - 54.89 | 1.4268 times | Tue 09 June 2026 | 54.49 (1.23%) | 54.09 | 53.50 - 55.28 | 0.5113 times | Mon 08 June 2026 | 53.83 (-1.1%) | 53.32 | 53.32 - 58.70 | 0.5438 times | Fri 05 June 2026 | 54.43 (1.42%) | 53.75 | 53.75 - 54.74 | 0.022 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 51.83 and 54.98
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 54.263333333333 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 53.96 (2.37%) | 55.99 | 52.84 - 55.99 | 2.2278 times | Fri 12 June 2026 | 52.71 (-3.16%) | 53.32 | 51.85 - 58.70 | 0.9263 times | Fri 05 June 2026 | 54.43 (-1.82%) | 54.41 | 53.20 - 55.96 | 0.4504 times | Fri 29 May 2026 | 55.44 (0.43%) | 55.00 | 55.00 - 57.95 | 0.826 times | Fri 22 May 2026 | 55.20 (-0.54%) | 56.60 | 54.00 - 57.73 | 0.5923 times | Fri 15 May 2026 | 55.50 (-3.34%) | 56.58 | 54.73 - 60.20 | 1.2502 times | Fri 08 May 2026 | 57.42 (1.79%) | 55.34 | 54.37 - 57.87 | 0.6449 times | Thu 30 April 2026 | 56.41 (1.75%) | 58.15 | 54.88 - 58.98 | 0.3608 times | Fri 24 April 2026 | 55.44 (-4.35%) | 57.02 | 54.13 - 59.32 | 1.2764 times | Fri 17 April 2026 | 57.96 (1.54%) | 58.22 | 54.51 - 59.85 | 1.445 times | Fri 10 April 2026 | 57.08 (27.52%) | 46.99 | 46.22 - 57.08 | 0.5858 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 49.48 and 56.33
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 54.836666666667 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 53.96 (-2.67%) | 54.41 | 51.85 - 58.70 | 0.4257 times | Fri 29 May 2026 | 55.44 (-1.72%) | 55.34 | 54.00 - 60.20 | 0.3913 times | Thu 30 April 2026 | 56.41 (38.94%) | 41.01 | 41.01 - 59.85 | 0.4986 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 0.9129 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.4186 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 2.9892 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.7716 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3895 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.4511 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.7515 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.9802 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 29.44 and 64.91
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 56.736666666667 |
| Yearly Target 4 | 73.08 |
| Yearly Target 5 | 92.21 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 53.96 (-19.21%) | 67.75 | 40.39 - 75.86 | 0.0435 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.1148 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.3007 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.385 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.2807 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.5801 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.7944 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4632 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0375 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and AndhraCemen 532141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 53.64 |
| 20 day DMA | 54.28 |
| 35 day DMA | 55.01 |
| 50 day DMA | 55.35 |
| 100 day DMA | 54.6 |
| 150 day DMA | 59.95 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.58 | 53.48 |
| 12 day EMA | 53.84 | 53.82 | 53.82 |
| 20 day EMA | 54.1 | 54.12 | 54.16 |
| 35 day EMA | 54.19 | 54.2 | 54.22 |
| 50 day EMA | 54.33 | 54.35 | 54.37 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.51 | 53.25 |
| 12 day SMA | 53.64 | 53.68 | 53.7 |
| 20 day SMA | 54.28 | 54.37 | 54.44 |
| 35 day SMA | 55.01 | 55.07 | 55.14 |
| 50 day SMA | 55.35 | 55.26 | 55.12 |
| 100 day SMA | 54.6 | 54.65 | 54.73 |
| 150 day SMA | 59.95 | 60.1 | 60.22 |
| 200 day SMA | 66.24 | 66.37 | 66.47 |


