ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 38.64 and 40.05

Intraday Target 138.34
Intraday Target 238.93
Intraday Target 339.746666666667
Intraday Target 440.34
Intraday Target 541.16

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Tue 06 October 2026 39.53 (0.05%) 40.30 39.15 - 40.56 0.3664 times
Mon 05 October 2026 39.51 (-0.6%) 39.75 39.50 - 40.03 2.1034 times
Thu 01 October 2026 39.75 (-0.53%) 39.33 39.06 - 40.78 0.1508 times
Tue 29 September 2026 39.96 (-0.12%) 40.40 38.92 - 40.50 2.3331 times
Mon 28 September 2026 40.01 (-6.26%) 40.51 39.44 - 41.70 3.2127 times
Fri 25 September 2026 42.68 (-0.37%) 42.00 42.00 - 43.02 0.1904 times
Thu 24 September 2026 42.84 (0.97%) 42.58 42.08 - 43.07 0.0218 times
Wed 23 September 2026 42.43 (-1.07%) 43.20 42.35 - 43.20 0.1976 times
Tue 22 September 2026 42.89 (-0.12%) 42.94 41.50 - 43.19 0.5643 times
Mon 21 September 2026 42.94 (0.12%) 46.00 41.56 - 46.00 0.8595 times
Fri 18 September 2026 42.89 (2.14%) 41.99 41.80 - 42.99 0.9332 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 38.64 and 40.05

Weekly Target 138.34
Weekly Target 238.93
Weekly Target 339.746666666667
Weekly Target 440.34
Weekly Target 541.16

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Tue 06 October 2026 39.53 (-0.55%) 39.75 39.15 - 40.56 0.7166 times
Thu 01 October 2026 39.75 (-6.87%) 40.51 38.92 - 41.70 1.6528 times
Fri 25 September 2026 42.68 (-0.49%) 46.00 41.50 - 46.00 0.532 times
Fri 18 September 2026 42.89 (0.52%) 43.99 41.10 - 43.99 1.4783 times
Fri 11 September 2026 42.67 (-1.32%) 43.03 41.01 - 44.32 0.6836 times
Fri 04 September 2026 43.24 (-1.97%) 44.15 42.75 - 44.79 0.4854 times
Fri 28 August 2026 44.11 (-2.67%) 46.82 43.90 - 50.90 1.4607 times
Fri 21 August 2026 45.32 (-1.5%) 46.10 45.00 - 47.28 0.6709 times
Fri 14 August 2026 46.01 (-4.6%) 48.18 45.00 - 48.68 1.5349 times
Fri 07 August 2026 48.23 (1.54%) 48.45 47.01 - 48.75 0.7849 times
Fri 31 July 2026 47.50 (2.08%) 47.00 47.00 - 49.50 1.5086 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 39.3 and 41.02

Monthly Target 138.07
Monthly Target 238.8
Monthly Target 339.79
Monthly Target 440.52
Monthly Target 541.51

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Tue 06 October 2026 39.53 (-1.08%) 39.33 39.06 - 40.78 0.1036 times
Tue 29 September 2026 39.96 (-9.18%) 43.99 38.92 - 46.00 0.6457 times
Mon 31 August 2026 44.00 (-7.37%) 48.45 43.45 - 50.90 0.6134 times
Fri 31 July 2026 47.50 (-9.26%) 52.95 46.30 - 52.99 0.7087 times
Tue 30 June 2026 52.35 (-5.57%) 54.41 51.63 - 58.70 0.7383 times
Fri 29 May 2026 55.44 (-1.72%) 55.34 54.00 - 60.20 0.5399 times
Thu 30 April 2026 56.41 (38.94%) 41.01 41.01 - 59.85 0.6881 times
Mon 30 March 2026 40.60 (-26.73%) 51.37 40.39 - 57.99 1.2597 times
Fri 27 February 2026 55.41 (-1.55%) 57.50 54.17 - 60.99 0.5776 times
Fri 30 January 2026 56.28 (-15.74%) 67.75 53.87 - 75.86 4.1249 times
Wed 31 December 2025 66.79 (-6.59%) 68.80 65.10 - 76.00 1.0647 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 20.76 and 57.7

Yearly Target 114.5
Yearly Target 227.01
Yearly Target 351.436666666667
Yearly Target 463.95
Yearly Target 588.38

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Tue 06 October 2026 39.53 (-40.81%) 67.75 38.92 - 75.86 0.0559 times
Wed 31 December 2025 66.79 (-21.28%) 83.38 48.25 - 109.80 0.1147 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.3003 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3845 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.2789 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.5738 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.7919 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.4626 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0375 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.

AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndhraCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 39.75
12 day DMA 41.45
20 day DMA 42.05
35 day DMA 43.25
50 day DMA 44.55
100 day DMA 48.72
150 day DMA 50.19
200 day DMA 53.49

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0640.3240.72
12 day EMA41.0841.3641.7
20 day EMA41.8942.1442.42
35 day EMA43.2443.4643.69
50 day EMA44.4144.6144.82

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7540.3841.05
12 day SMA41.4541.7342.02
20 day SMA42.0542.2442.44
35 day SMA43.2543.4343.63
50 day SMA44.5544.7244.91
100 day SMA48.7248.8849.06
150 day SMA50.1950.350.41
200 day SMA53.4953.6453.8

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top