ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 52.09 and 55.72

Intraday Target 149.43
Intraday Target 251.12
Intraday Target 353.06
Intraday Target 454.75
Intraday Target 556.69

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Mon 02 March 2026 52.81 (-4.69%) 51.37 51.37 - 55.00 4.6861 times
Fri 27 February 2026 55.41 (0.07%) 55.89 55.02 - 56.60 1.1117 times
Thu 26 February 2026 55.37 (0.76%) 55.15 55.09 - 56.25 0.0301 times
Wed 25 February 2026 54.95 (0.46%) 55.01 54.70 - 56.79 0.8117 times
Tue 24 February 2026 54.70 (-0.38%) 55.00 54.17 - 55.24 1.108 times
Mon 23 February 2026 54.91 (-1.84%) 54.82 54.40 - 57.00 0.6359 times
Fri 20 February 2026 55.94 (0.72%) 58.00 54.97 - 58.00 0.2888 times
Thu 19 February 2026 55.54 (-2.68%) 57.07 55.50 - 57.23 0.7006 times
Wed 18 February 2026 57.07 (0.99%) 56.80 56.53 - 57.74 0.2768 times
Tue 17 February 2026 56.51 (0.16%) 56.28 56.28 - 57.50 0.3503 times
Mon 16 February 2026 56.42 (1.66%) 55.55 55.50 - 56.84 0.8104 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 52.09 and 55.72

Weekly Target 149.43
Weekly Target 251.12
Weekly Target 353.06
Weekly Target 454.75
Weekly Target 556.69

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Mon 02 March 2026 52.81 (-4.69%) 51.37 51.37 - 55.00 0.2042 times
Fri 27 February 2026 55.41 (-0.95%) 54.82 54.17 - 57.00 0.1611 times
Fri 20 February 2026 55.94 (0.79%) 55.55 54.97 - 58.00 0.1058 times
Fri 13 February 2026 55.50 (-5.11%) 58.50 54.22 - 60.72 0.2439 times
Fri 06 February 2026 58.49 (3.93%) 57.50 55.01 - 60.99 0.6607 times
Fri 30 January 2026 56.28 (-5.27%) 59.41 53.87 - 63.63 1.3449 times
Fri 23 January 2026 59.41 (-11.14%) 66.86 58.20 - 68.00 2.2469 times
Fri 16 January 2026 66.86 (-7.59%) 72.35 65.99 - 72.35 1.4198 times
Fri 09 January 2026 72.35 (8.07%) 66.80 63.30 - 75.86 3.265 times
Fri 02 January 2026 66.95 (-3.85%) 67.80 65.10 - 69.60 0.3477 times
Fri 26 December 2025 69.63 (3.16%) 67.50 66.01 - 70.02 0.103 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 52.09 and 55.72

Monthly Target 149.43
Monthly Target 251.12
Monthly Target 353.06
Monthly Target 454.75
Monthly Target 556.69

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Mon 02 March 2026 52.81 (-4.69%) 51.37 51.37 - 55.00 0.0631 times
Fri 27 February 2026 55.41 (-1.55%) 57.50 54.17 - 60.99 0.3621 times
Fri 30 January 2026 56.28 (-15.74%) 67.75 53.87 - 75.86 2.5858 times
Wed 31 December 2025 66.79 (-6.59%) 68.80 65.10 - 76.00 0.6674 times
Fri 28 November 2025 71.50 (-2.04%) 72.99 70.00 - 84.25 0.337 times
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.3902 times
Tue 30 September 2025 84.87 (-0.36%) 89.00 80.95 - 109.80 2.3801 times
Fri 29 August 2025 85.18 (24.44%) 68.75 58.01 - 93.09 1.7129 times
Thu 31 July 2025 68.45 (2.32%) 66.90 65.41 - 73.00 0.8536 times
Mon 30 June 2025 66.90 (3.1%) 69.98 62.81 - 74.99 0.6477 times
Fri 30 May 2025 64.89 (15.88%) 55.02 52.46 - 65.00 1.0914 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 39.85 and 64.34

Yearly Target 135.52
Yearly Target 244.17
Yearly Target 360.013333333333
Yearly Target 468.66
Yearly Target 584.5

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Mon 02 March 2026 52.81 (-20.93%) 67.75 51.37 - 75.86 0.0269 times
Wed 31 December 2025 66.79 (-21.28%) 83.38 48.25 - 109.80 0.115 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.3013 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3857 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.2831 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.5886 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.7977 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.4641 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0376 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andhra Cemen 532141 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.79

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.

AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.15 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 54.65
12 day DMA 55.43
20 day DMA 56.68
35 day DMA 58.65
50 day DMA 61.46
100 day DMA 68.08
150 day DMA 72.49
200 day DMA 70.71

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA54.555.3455.31
12 day EMA55.555.9956.1
20 day EMA56.5956.9957.16
35 day EMA59.1259.4959.73
50 day EMA61.5361.8962.15

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6555.0755.17
12 day SMA55.4355.7656.02
20 day SMA56.6856.9457.07
35 day SMA58.6559.2159.59
50 day SMA61.4661.7962.08
100 day SMA68.0868.3868.65
150 day SMA72.4972.5972.68
200 day SMA70.7170.7370.73

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top