AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 38.64 and 40.05
| Intraday Target 1 | 38.34 |
| Intraday Target 2 | 38.93 |
| Intraday Target 3 | 39.746666666667 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 41.16 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.53 (0.05%) | 40.30 | 39.15 - 40.56 | 0.3664 times | Mon 05 October 2026 | 39.51 (-0.6%) | 39.75 | 39.50 - 40.03 | 2.1034 times | Thu 01 October 2026 | 39.75 (-0.53%) | 39.33 | 39.06 - 40.78 | 0.1508 times | Tue 29 September 2026 | 39.96 (-0.12%) | 40.40 | 38.92 - 40.50 | 2.3331 times | Mon 28 September 2026 | 40.01 (-6.26%) | 40.51 | 39.44 - 41.70 | 3.2127 times | Fri 25 September 2026 | 42.68 (-0.37%) | 42.00 | 42.00 - 43.02 | 0.1904 times | Thu 24 September 2026 | 42.84 (0.97%) | 42.58 | 42.08 - 43.07 | 0.0218 times | Wed 23 September 2026 | 42.43 (-1.07%) | 43.20 | 42.35 - 43.20 | 0.1976 times | Tue 22 September 2026 | 42.89 (-0.12%) | 42.94 | 41.50 - 43.19 | 0.5643 times | Mon 21 September 2026 | 42.94 (0.12%) | 46.00 | 41.56 - 46.00 | 0.8595 times | Fri 18 September 2026 | 42.89 (2.14%) | 41.99 | 41.80 - 42.99 | 0.9332 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 38.64 and 40.05
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.53 (-0.55%) | 39.75 | 39.15 - 40.56 | 0.7166 times | Thu 01 October 2026 | 39.75 (-6.87%) | 40.51 | 38.92 - 41.70 | 1.6528 times | Fri 25 September 2026 | 42.68 (-0.49%) | 46.00 | 41.50 - 46.00 | 0.532 times | Fri 18 September 2026 | 42.89 (0.52%) | 43.99 | 41.10 - 43.99 | 1.4783 times | Fri 11 September 2026 | 42.67 (-1.32%) | 43.03 | 41.01 - 44.32 | 0.6836 times | Fri 04 September 2026 | 43.24 (-1.97%) | 44.15 | 42.75 - 44.79 | 0.4854 times | Fri 28 August 2026 | 44.11 (-2.67%) | 46.82 | 43.90 - 50.90 | 1.4607 times | Fri 21 August 2026 | 45.32 (-1.5%) | 46.10 | 45.00 - 47.28 | 0.6709 times | Fri 14 August 2026 | 46.01 (-4.6%) | 48.18 | 45.00 - 48.68 | 1.5349 times | Fri 07 August 2026 | 48.23 (1.54%) | 48.45 | 47.01 - 48.75 | 0.7849 times | Fri 31 July 2026 | 47.50 (2.08%) | 47.00 | 47.00 - 49.50 | 1.5086 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 39.3 and 41.02
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.79 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.53 (-1.08%) | 39.33 | 39.06 - 40.78 | 0.1036 times | Tue 29 September 2026 | 39.96 (-9.18%) | 43.99 | 38.92 - 46.00 | 0.6457 times | Mon 31 August 2026 | 44.00 (-7.37%) | 48.45 | 43.45 - 50.90 | 0.6134 times | Fri 31 July 2026 | 47.50 (-9.26%) | 52.95 | 46.30 - 52.99 | 0.7087 times | Tue 30 June 2026 | 52.35 (-5.57%) | 54.41 | 51.63 - 58.70 | 0.7383 times | Fri 29 May 2026 | 55.44 (-1.72%) | 55.34 | 54.00 - 60.20 | 0.5399 times | Thu 30 April 2026 | 56.41 (38.94%) | 41.01 | 41.01 - 59.85 | 0.6881 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 1.2597 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.5776 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 4.1249 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 1.0647 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 20.76 and 57.7
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 51.436666666667 |
| Yearly Target 4 | 63.95 |
| Yearly Target 5 | 88.38 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.53 (-40.81%) | 67.75 | 38.92 - 75.86 | 0.0559 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.1147 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.3003 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3845 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.2789 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.5738 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.7919 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4626 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0375 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.
AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 41.45 |
| 20 day DMA | 42.05 |
| 35 day DMA | 43.25 |
| 50 day DMA | 44.55 |
| 100 day DMA | 48.72 |
| 150 day DMA | 50.19 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.32 | 40.72 |
| 12 day EMA | 41.08 | 41.36 | 41.7 |
| 20 day EMA | 41.89 | 42.14 | 42.42 |
| 35 day EMA | 43.24 | 43.46 | 43.69 |
| 50 day EMA | 44.41 | 44.61 | 44.82 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 40.38 | 41.05 |
| 12 day SMA | 41.45 | 41.73 | 42.02 |
| 20 day SMA | 42.05 | 42.24 | 42.44 |
| 35 day SMA | 43.25 | 43.43 | 43.63 |
| 50 day SMA | 44.55 | 44.72 | 44.91 |
| 100 day SMA | 48.72 | 48.88 | 49.06 |
| 150 day SMA | 50.19 | 50.3 | 50.41 |
| 200 day SMA | 53.49 | 53.64 | 53.8 |


