ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 45.11 and 50.64

Intraday Target 144.13
Intraday Target 246.08
Intraday Target 349.656666666667
Intraday Target 451.61
Intraday Target 555.19

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Mon 23 March 2026 48.04 (-9.34%) 52.88 47.70 - 53.23 4.3842 times
Fri 20 March 2026 52.99 (-1.69%) 53.00 52.50 - 54.77 0.5098 times
Thu 19 March 2026 53.90 (0.11%) 53.98 53.89 - 53.98 0.0192 times
Wed 18 March 2026 53.84 (1.41%) 54.75 53.40 - 55.77 0.979 times
Tue 17 March 2026 53.09 (4.28%) 53.89 52.20 - 56.00 0.6848 times
Mon 16 March 2026 50.91 (-2.97%) 52.99 50.00 - 53.24 0.7365 times
Fri 13 March 2026 52.47 (-4.01%) 54.00 51.20 - 54.00 0.6033 times
Thu 12 March 2026 54.66 (4.23%) 51.76 51.76 - 57.00 0.1013 times
Wed 11 March 2026 52.44 (-2.69%) 55.99 51.05 - 55.99 1.7937 times
Tue 10 March 2026 53.89 (1.51%) 50.30 50.30 - 57.90 0.1882 times
Mon 09 March 2026 53.09 (-0.28%) 57.99 51.50 - 57.99 0.1042 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 45.11 and 50.64

Weekly Target 144.13
Weekly Target 246.08
Weekly Target 349.656666666667
Weekly Target 451.61
Weekly Target 555.19

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Mon 23 March 2026 48.04 (-9.34%) 52.88 47.70 - 53.23 0.8457 times
Fri 20 March 2026 52.99 (0.99%) 52.99 50.00 - 56.00 0.5651 times
Fri 13 March 2026 52.47 (-1.45%) 57.99 50.30 - 57.99 0.5384 times
Fri 06 March 2026 53.24 (-3.92%) 51.37 51.37 - 55.00 0.5713 times
Fri 27 February 2026 55.41 (-0.95%) 54.82 54.17 - 57.00 0.253 times
Fri 20 February 2026 55.94 (0.79%) 55.55 54.97 - 58.00 0.1661 times
Fri 13 February 2026 55.50 (-5.11%) 58.50 54.22 - 60.72 0.383 times
Fri 06 February 2026 58.49 (3.93%) 57.50 55.01 - 60.99 1.0375 times
Fri 30 January 2026 56.28 (-5.27%) 59.41 53.87 - 63.63 2.1119 times
Fri 23 January 2026 59.41 (-11.14%) 66.86 58.20 - 68.00 3.5281 times
Fri 16 January 2026 66.86 (-7.59%) 72.35 65.99 - 72.35 2.2294 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 42.73 and 53.02

Monthly Target 140.95
Monthly Target 244.5
Monthly Target 351.243333333333
Monthly Target 454.79
Monthly Target 561.53

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Mon 23 March 2026 48.04 (-13.3%) 51.37 47.70 - 57.99 0.4755 times
Fri 27 February 2026 55.41 (-1.55%) 57.50 54.17 - 60.99 0.3471 times
Fri 30 January 2026 56.28 (-15.74%) 67.75 53.87 - 75.86 2.4785 times
Wed 31 December 2025 66.79 (-6.59%) 68.80 65.10 - 76.00 0.6397 times
Fri 28 November 2025 71.50 (-2.04%) 72.99 70.00 - 84.25 0.323 times
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.374 times
Tue 30 September 2025 84.87 (-0.36%) 89.00 80.95 - 109.80 2.2813 times
Fri 29 August 2025 85.18 (24.44%) 68.75 58.01 - 93.09 1.6419 times
Thu 31 July 2025 68.45 (2.32%) 66.90 65.41 - 73.00 0.8182 times
Mon 30 June 2025 66.90 (3.1%) 69.98 62.81 - 74.99 0.6208 times
Fri 30 May 2025 64.89 (15.88%) 55.02 52.46 - 65.00 1.0461 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 33.79 and 61.95

Yearly Target 129.04
Yearly Target 238.54
Yearly Target 357.2
Yearly Target 466.7
Yearly Target 585.36

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Mon 23 March 2026 48.04 (-28.07%) 67.75 47.70 - 75.86 0.0308 times
Wed 31 December 2025 66.79 (-21.28%) 83.38 48.25 - 109.80 0.115 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.3012 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3856 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.2825 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.5866 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.7969 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.4639 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0376 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Cemen 532141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.99

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.

AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraCemen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.66 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 52.37
12 day DMA 52.71
20 day DMA 53.33
35 day DMA 55.14
50 day DMA 57.27
100 day DMA 64.5
150 day DMA 71.22
200 day DMA 70.21

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA51.553.2353.35
12 day EMA52.5853.4153.49
20 day EMA53.5354.1154.23
35 day EMA55.5555.9956.17
50 day EMA57.615858.2

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3752.9552.84
12 day SMA52.7153.1453.12
20 day SMA53.3353.7253.85
35 day SMA55.1455.4355.52
50 day SMA57.2757.6958.01
100 day SMA64.564.7464.93
150 day SMA71.2271.3271.38
200 day SMA70.2170.370.36

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top