AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 45.21 and 46.51
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 46.236666666667 |
| Intraday Target 4 | 46.77 |
| Intraday Target 5 | 47.54 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.01 (0.61%) | 47.00 | 45.70 - 47.00 | 0.3393 times | Thu 13 August 2026 | 45.73 (-1.38%) | 46.37 | 45.50 - 46.99 | 3.4185 times | Wed 12 August 2026 | 46.37 (-3.7%) | 48.15 | 45.00 - 48.68 | 0.9226 times | Tue 11 August 2026 | 48.15 (0.31%) | 48.18 | 47.70 - 48.18 | 0.2876 times | Mon 10 August 2026 | 48.00 (-0.48%) | 48.18 | 47.10 - 48.18 | 1.6485 times | Fri 07 August 2026 | 48.23 (1.37%) | 47.01 | 47.01 - 48.38 | 0.4152 times | Thu 06 August 2026 | 47.58 (0.25%) | 47.50 | 47.22 - 48.69 | 0.5355 times | Wed 05 August 2026 | 47.46 (-0.75%) | 48.33 | 47.09 - 48.33 | 1.095 times | Tue 04 August 2026 | 47.82 (0.19%) | 48.30 | 47.01 - 48.75 | 1.1564 times | Mon 03 August 2026 | 47.73 (0.48%) | 48.45 | 47.22 - 48.45 | 0.1814 times | Fri 31 July 2026 | 47.50 (-0.25%) | 47.62 | 47.06 - 47.95 | 1.4065 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 43.67 and 47.35
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 46.563333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.01 (-4.6%) | 48.18 | 45.00 - 48.68 | 1.2379 times | Fri 07 August 2026 | 48.23 (1.54%) | 48.45 | 47.01 - 48.75 | 0.633 times | Fri 31 July 2026 | 47.50 (2.08%) | 47.00 | 47.00 - 49.50 | 1.2168 times | Fri 24 July 2026 | 46.53 (-5.18%) | 49.08 | 46.30 - 50.39 | 1.934 times | Fri 17 July 2026 | 49.07 (-0.79%) | 48.80 | 48.26 - 50.22 | 0.2846 times | Fri 10 July 2026 | 49.46 (-3.62%) | 50.19 | 48.90 - 51.32 | 0.4923 times | Fri 03 July 2026 | 51.32 (-2.15%) | 51.91 | 51.00 - 54.40 | 0.644 times | Thu 25 June 2026 | 52.45 (-2.8%) | 54.22 | 51.63 - 54.22 | 0.5155 times | Fri 19 June 2026 | 53.96 (2.37%) | 55.99 | 52.84 - 55.99 | 2.1485 times | Fri 12 June 2026 | 52.71 (-3.16%) | 53.32 | 51.85 - 58.70 | 0.8933 times | Fri 05 June 2026 | 54.43 (-1.82%) | 54.41 | 53.20 - 55.96 | 0.4344 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 43.63 and 47.38
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 46.586666666667 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.01 (-3.14%) | 48.45 | 45.00 - 48.75 | 0.2995 times | Fri 31 July 2026 | 47.50 (-9.26%) | 52.95 | 46.30 - 52.99 | 0.6714 times | Tue 30 June 2026 | 52.35 (-5.57%) | 54.41 | 51.63 - 58.70 | 0.6994 times | Fri 29 May 2026 | 55.44 (-1.72%) | 55.34 | 54.00 - 60.20 | 0.5115 times | Thu 30 April 2026 | 56.41 (38.94%) | 41.01 | 41.01 - 59.85 | 0.6519 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 1.1934 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.5472 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 3.9078 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 1.0087 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.5092 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.5898 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 25.47 and 60.94
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 54.086666666667 |
| Yearly Target 4 | 67.78 |
| Yearly Target 5 | 89.56 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.01 (-31.11%) | 67.75 | 40.39 - 75.86 | 0.0501 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.1147 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.3005 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3847 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.2798 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.5768 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.7931 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4629 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0375 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.75
Munafa value: 0 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.
AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.72 |
| 35 day DMA | 48.94 |
| 50 day DMA | 50.3 |
| 100 day DMA | 52.03 |
| 150 day DMA | 54.19 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.87 | 47.44 |
| 12 day EMA | 47.25 | 47.47 | 47.79 |
| 20 day EMA | 47.85 | 48.04 | 48.28 |
| 35 day EMA | 49.08 | 49.26 | 49.47 |
| 50 day EMA | 50.33 | 50.51 | 50.71 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 47.3 | 47.67 |
| 12 day SMA | 47.35 | 47.5 | 47.72 |
| 20 day SMA | 47.72 | 47.88 | 48.05 |
| 35 day SMA | 48.94 | 49.12 | 49.33 |
| 50 day SMA | 50.3 | 50.46 | 50.63 |
| 100 day SMA | 52.03 | 52.1 | 52.15 |
| 150 day SMA | 54.19 | 54.33 | 54.47 |
| 200 day SMA | 58.71 | 58.86 | 59 |


