AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 42.99 and 45.07
| Intraday Target 1 | 42.61 |
| Intraday Target 2 | 43.37 |
| Intraday Target 3 | 44.686666666667 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 46.77 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.14 (-1.74%) | 46.00 | 43.92 - 46.00 | 1.9503 times | Tue 24 March 2026 | 44.92 (-6.49%) | 50.00 | 44.50 - 50.00 | 2.1939 times | Mon 23 March 2026 | 48.04 (-9.34%) | 52.88 | 47.70 - 53.23 | 3.2019 times | Fri 20 March 2026 | 52.99 (-1.69%) | 53.00 | 52.50 - 54.77 | 0.3723 times | Thu 19 March 2026 | 53.90 (0.11%) | 53.98 | 53.89 - 53.98 | 0.014 times | Wed 18 March 2026 | 53.84 (1.41%) | 54.75 | 53.40 - 55.77 | 0.715 times | Tue 17 March 2026 | 53.09 (4.28%) | 53.89 | 52.20 - 56.00 | 0.5001 times | Mon 16 March 2026 | 50.91 (-2.97%) | 52.99 | 50.00 - 53.24 | 0.5379 times | Fri 13 March 2026 | 52.47 (-4.01%) | 54.00 | 51.20 - 54.00 | 0.4406 times | Thu 12 March 2026 | 54.66 (4.23%) | 51.76 | 51.76 - 57.00 | 0.074 times | Wed 11 March 2026 | 52.44 (-2.69%) | 55.99 | 51.05 - 55.99 | 1.31 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 39.38 and 48.69
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 47.096666666667 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.14 (-16.7%) | 52.88 | 43.92 - 53.23 | 1.749 times | Fri 20 March 2026 | 52.99 (0.99%) | 52.99 | 50.00 - 56.00 | 0.5093 times | Fri 13 March 2026 | 52.47 (-1.45%) | 57.99 | 50.30 - 57.99 | 0.4852 times | Fri 06 March 2026 | 53.24 (-3.92%) | 51.37 | 51.37 - 55.00 | 0.5149 times | Fri 27 February 2026 | 55.41 (-0.95%) | 54.82 | 54.17 - 57.00 | 0.2281 times | Fri 20 February 2026 | 55.94 (0.79%) | 55.55 | 54.97 - 58.00 | 0.1497 times | Fri 13 February 2026 | 55.50 (-5.11%) | 58.50 | 54.22 - 60.72 | 0.3452 times | Fri 06 February 2026 | 58.49 (3.93%) | 57.50 | 55.01 - 60.99 | 0.9351 times | Fri 30 January 2026 | 56.28 (-5.27%) | 59.41 | 53.87 - 63.63 | 1.9035 times | Fri 23 January 2026 | 59.41 (-11.14%) | 66.86 | 58.20 - 68.00 | 3.18 times | Fri 16 January 2026 | 66.86 (-7.59%) | 72.35 | 65.99 - 72.35 | 2.0094 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 37 and 51.07
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 48.683333333333 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.14 (-20.34%) | 51.37 | 43.92 - 57.99 | 0.6683 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.3401 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 2.4283 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.6268 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3164 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3665 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.2352 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.6086 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.8017 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.6082 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 1.0249 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 28.06 and 60
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 54.64 |
| Yearly Target 4 | 65.36 |
| Yearly Target 5 | 86.58 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.14 (-33.91%) | 67.75 | 43.92 - 75.86 | 0.0327 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.115 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.3011 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3855 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.2822 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.5856 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.7965 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4638 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0376 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andhra Cemen 532141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.99
Munafa value: -5 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.
AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 51.27 |
| 20 day DMA | 52.3 |
| 35 day DMA | 54.34 |
| 50 day DMA | 56.25 |
| 100 day DMA | 63.94 |
| 150 day DMA | 70.98 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 49.31 | 51.5 |
| 12 day EMA | 50.28 | 51.4 | 52.58 |
| 20 day EMA | 51.9 | 52.72 | 53.54 |
| 35 day EMA | 54.35 | 54.95 | 55.54 |
| 50 day EMA | 56.52 | 57.02 | 57.51 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 50.74 | 52.37 |
| 12 day SMA | 51.27 | 52.02 | 52.71 |
| 20 day SMA | 52.3 | 52.83 | 53.33 |
| 35 day SMA | 54.34 | 54.77 | 55.14 |
| 50 day SMA | 56.25 | 56.72 | 57.27 |
| 100 day SMA | 63.94 | 64.22 | 64.5 |
| 150 day SMA | 70.98 | 71.1 | 71.22 |
| 200 day SMA | 69.98 | 70.1 | 70.21 |


