ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 42.99 and 45.07

Intraday Target 142.61
Intraday Target 243.37
Intraday Target 344.686666666667
Intraday Target 445.45
Intraday Target 546.77

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Wed 25 March 2026 44.14 (-1.74%) 46.00 43.92 - 46.00 1.9503 times
Tue 24 March 2026 44.92 (-6.49%) 50.00 44.50 - 50.00 2.1939 times
Mon 23 March 2026 48.04 (-9.34%) 52.88 47.70 - 53.23 3.2019 times
Fri 20 March 2026 52.99 (-1.69%) 53.00 52.50 - 54.77 0.3723 times
Thu 19 March 2026 53.90 (0.11%) 53.98 53.89 - 53.98 0.014 times
Wed 18 March 2026 53.84 (1.41%) 54.75 53.40 - 55.77 0.715 times
Tue 17 March 2026 53.09 (4.28%) 53.89 52.20 - 56.00 0.5001 times
Mon 16 March 2026 50.91 (-2.97%) 52.99 50.00 - 53.24 0.5379 times
Fri 13 March 2026 52.47 (-4.01%) 54.00 51.20 - 54.00 0.4406 times
Thu 12 March 2026 54.66 (4.23%) 51.76 51.76 - 57.00 0.074 times
Wed 11 March 2026 52.44 (-2.69%) 55.99 51.05 - 55.99 1.31 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 39.38 and 48.69

Weekly Target 137.79
Weekly Target 240.96
Weekly Target 347.096666666667
Weekly Target 450.27
Weekly Target 556.41

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Wed 25 March 2026 44.14 (-16.7%) 52.88 43.92 - 53.23 1.749 times
Fri 20 March 2026 52.99 (0.99%) 52.99 50.00 - 56.00 0.5093 times
Fri 13 March 2026 52.47 (-1.45%) 57.99 50.30 - 57.99 0.4852 times
Fri 06 March 2026 53.24 (-3.92%) 51.37 51.37 - 55.00 0.5149 times
Fri 27 February 2026 55.41 (-0.95%) 54.82 54.17 - 57.00 0.2281 times
Fri 20 February 2026 55.94 (0.79%) 55.55 54.97 - 58.00 0.1497 times
Fri 13 February 2026 55.50 (-5.11%) 58.50 54.22 - 60.72 0.3452 times
Fri 06 February 2026 58.49 (3.93%) 57.50 55.01 - 60.99 0.9351 times
Fri 30 January 2026 56.28 (-5.27%) 59.41 53.87 - 63.63 1.9035 times
Fri 23 January 2026 59.41 (-11.14%) 66.86 58.20 - 68.00 3.18 times
Fri 16 January 2026 66.86 (-7.59%) 72.35 65.99 - 72.35 2.0094 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 37 and 51.07

Monthly Target 134.61
Monthly Target 239.38
Monthly Target 348.683333333333
Monthly Target 453.45
Monthly Target 562.75

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Wed 25 March 2026 44.14 (-20.34%) 51.37 43.92 - 57.99 0.6683 times
Fri 27 February 2026 55.41 (-1.55%) 57.50 54.17 - 60.99 0.3401 times
Fri 30 January 2026 56.28 (-15.74%) 67.75 53.87 - 75.86 2.4283 times
Wed 31 December 2025 66.79 (-6.59%) 68.80 65.10 - 76.00 0.6268 times
Fri 28 November 2025 71.50 (-2.04%) 72.99 70.00 - 84.25 0.3164 times
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.3665 times
Tue 30 September 2025 84.87 (-0.36%) 89.00 80.95 - 109.80 2.2352 times
Fri 29 August 2025 85.18 (24.44%) 68.75 58.01 - 93.09 1.6086 times
Thu 31 July 2025 68.45 (2.32%) 66.90 65.41 - 73.00 0.8017 times
Mon 30 June 2025 66.90 (3.1%) 69.98 62.81 - 74.99 0.6082 times
Fri 30 May 2025 64.89 (15.88%) 55.02 52.46 - 65.00 1.0249 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 28.06 and 60

Yearly Target 122.7
Yearly Target 233.42
Yearly Target 354.64
Yearly Target 465.36
Yearly Target 586.58

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Wed 25 March 2026 44.14 (-33.91%) 67.75 43.92 - 75.86 0.0327 times
Wed 31 December 2025 66.79 (-21.28%) 83.38 48.25 - 109.80 0.115 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.3011 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3855 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.2822 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.5856 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.7965 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.4638 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0376 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andhra Cemen 532141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.99

Munafa value: -5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.

AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.85 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 48.8
12 day DMA 51.27
20 day DMA 52.3
35 day DMA 54.34
50 day DMA 56.25
100 day DMA 63.94
150 day DMA 70.98
200 day DMA 69.98

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5949.3151.5
12 day EMA50.2851.452.58
20 day EMA51.952.7253.54
35 day EMA54.3554.9555.54
50 day EMA56.5257.0257.51

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA48.850.7452.37
12 day SMA51.2752.0252.71
20 day SMA52.352.8353.33
35 day SMA54.3454.7755.14
50 day SMA56.2556.7257.27
100 day SMA63.9464.2264.5
150 day SMA70.9871.171.22
200 day SMA69.9870.170.21

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top