AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 46.1 and 48.7
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 46.66 |
| Intraday Target 3 | 48.13 |
| Intraday Target 4 | 49.26 |
| Intraday Target 5 | 50.73 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 47.79 (-2.59%) | 48.02 | 47.00 - 49.60 | 2.0516 times | Wed 22 July 2026 | 49.06 (0.37%) | 48.34 | 48.34 - 49.06 | 0.3378 times | Tue 21 July 2026 | 48.88 (-0.2%) | 50.39 | 48.40 - 50.39 | 0.4406 times | Mon 20 July 2026 | 48.98 (-0.18%) | 49.08 | 48.20 - 49.73 | 3.4798 times | Fri 17 July 2026 | 49.07 (-0.47%) | 49.20 | 48.62 - 50.00 | 0.8236 times | Thu 16 July 2026 | 49.30 (0.37%) | 50.17 | 49.20 - 50.22 | 0.1006 times | Wed 15 July 2026 | 49.12 (-0.26%) | 50.20 | 49.11 - 50.20 | 0.1931 times | Tue 14 July 2026 | 49.25 (-0.24%) | 48.26 | 48.26 - 49.50 | 0.1404 times | Mon 13 July 2026 | 49.37 (-0.18%) | 48.80 | 48.80 - 49.85 | 0.66 times | Fri 10 July 2026 | 49.46 (0.32%) | 50.31 | 48.99 - 50.31 | 1.7725 times | Thu 09 July 2026 | 49.30 (-1.08%) | 51.32 | 48.90 - 51.32 | 0.4653 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 45.7 and 49.09
| Weekly Target 1 | 45 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 47.79 (-2.61%) | 49.08 | 47.00 - 50.39 | 1.2136 times | Fri 17 July 2026 | 49.07 (-0.79%) | 48.80 | 48.26 - 50.22 | 0.3688 times | Fri 10 July 2026 | 49.46 (-3.62%) | 50.19 | 48.90 - 51.32 | 0.6379 times | Fri 03 July 2026 | 51.32 (-2.15%) | 51.91 | 51.00 - 54.40 | 0.8345 times | Thu 25 June 2026 | 52.45 (-2.8%) | 54.22 | 51.63 - 54.22 | 0.668 times | Fri 19 June 2026 | 53.96 (2.37%) | 55.99 | 52.84 - 55.99 | 2.7841 times | Fri 12 June 2026 | 52.71 (-3.16%) | 53.32 | 51.85 - 58.70 | 1.1576 times | Fri 05 June 2026 | 54.43 (-1.82%) | 54.41 | 53.20 - 55.96 | 0.5629 times | Fri 29 May 2026 | 55.44 (0.43%) | 55.00 | 55.00 - 57.95 | 1.0322 times | Fri 22 May 2026 | 55.20 (-0.54%) | 56.60 | 54.00 - 57.73 | 0.7402 times | Fri 15 May 2026 | 55.50 (-3.34%) | 56.58 | 54.73 - 60.20 | 1.5625 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 44.4 and 50.39
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 49.26 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 47.79 (-8.71%) | 52.95 | 47.00 - 52.99 | 0.319 times | Tue 30 June 2026 | 52.35 (-5.57%) | 54.41 | 51.63 - 58.70 | 0.7039 times | Fri 29 May 2026 | 55.44 (-1.72%) | 55.34 | 54.00 - 60.20 | 0.5148 times | Thu 30 April 2026 | 56.41 (38.94%) | 41.01 | 41.01 - 59.85 | 0.6561 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 1.2011 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.5508 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 3.9331 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 1.0152 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.5125 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.5936 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 3.6202 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 26.36 and 61.83
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 33.5 |
| Yearly Target 3 | 54.68 |
| Yearly Target 4 | 68.97 |
| Yearly Target 5 | 90.15 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 47.79 (-28.45%) | 67.75 | 40.39 - 75.86 | 0.0462 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.1148 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.3006 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3849 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.2803 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.5787 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.7938 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4631 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0375 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Cemen 532141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Andhra Cemen 532141 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.67
Munafa value: 6 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.
AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 49.12 |
| 20 day DMA | 50.28 |
| 35 day DMA | 51.7 |
| 50 day DMA | 52.88 |
| 100 day DMA | 53.01 |
| 150 day DMA | 56.46 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 49.08 | 49.09 |
| 12 day EMA | 49.35 | 49.63 | 49.73 |
| 20 day EMA | 50.14 | 50.39 | 50.53 |
| 35 day EMA | 51.42 | 51.63 | 51.78 |
| 50 day EMA | 52.74 | 52.94 | 53.1 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 49.06 | 49.07 |
| 12 day SMA | 49.12 | 49.29 | 49.48 |
| 20 day SMA | 50.28 | 50.53 | 50.73 |
| 35 day SMA | 51.7 | 51.88 | 52.06 |
| 50 day SMA | 52.88 | 53.04 | 53.21 |
| 100 day SMA | 53.01 | 53.09 | 53.16 |
| 150 day SMA | 56.46 | 56.61 | 56.76 |
| 200 day SMA | 61.44 | 61.66 | 61.87 |


