AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 45.11 and 50.64
| Intraday Target 1 | 44.13 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 49.656666666667 |
| Intraday Target 4 | 51.61 |
| Intraday Target 5 | 55.19 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.04 (-9.34%) | 52.88 | 47.70 - 53.23 | 4.3842 times | Fri 20 March 2026 | 52.99 (-1.69%) | 53.00 | 52.50 - 54.77 | 0.5098 times | Thu 19 March 2026 | 53.90 (0.11%) | 53.98 | 53.89 - 53.98 | 0.0192 times | Wed 18 March 2026 | 53.84 (1.41%) | 54.75 | 53.40 - 55.77 | 0.979 times | Tue 17 March 2026 | 53.09 (4.28%) | 53.89 | 52.20 - 56.00 | 0.6848 times | Mon 16 March 2026 | 50.91 (-2.97%) | 52.99 | 50.00 - 53.24 | 0.7365 times | Fri 13 March 2026 | 52.47 (-4.01%) | 54.00 | 51.20 - 54.00 | 0.6033 times | Thu 12 March 2026 | 54.66 (4.23%) | 51.76 | 51.76 - 57.00 | 0.1013 times | Wed 11 March 2026 | 52.44 (-2.69%) | 55.99 | 51.05 - 55.99 | 1.7937 times | Tue 10 March 2026 | 53.89 (1.51%) | 50.30 | 50.30 - 57.90 | 0.1882 times | Mon 09 March 2026 | 53.09 (-0.28%) | 57.99 | 51.50 - 57.99 | 0.1042 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 45.11 and 50.64
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 49.656666666667 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.04 (-9.34%) | 52.88 | 47.70 - 53.23 | 0.8457 times | Fri 20 March 2026 | 52.99 (0.99%) | 52.99 | 50.00 - 56.00 | 0.5651 times | Fri 13 March 2026 | 52.47 (-1.45%) | 57.99 | 50.30 - 57.99 | 0.5384 times | Fri 06 March 2026 | 53.24 (-3.92%) | 51.37 | 51.37 - 55.00 | 0.5713 times | Fri 27 February 2026 | 55.41 (-0.95%) | 54.82 | 54.17 - 57.00 | 0.253 times | Fri 20 February 2026 | 55.94 (0.79%) | 55.55 | 54.97 - 58.00 | 0.1661 times | Fri 13 February 2026 | 55.50 (-5.11%) | 58.50 | 54.22 - 60.72 | 0.383 times | Fri 06 February 2026 | 58.49 (3.93%) | 57.50 | 55.01 - 60.99 | 1.0375 times | Fri 30 January 2026 | 56.28 (-5.27%) | 59.41 | 53.87 - 63.63 | 2.1119 times | Fri 23 January 2026 | 59.41 (-11.14%) | 66.86 | 58.20 - 68.00 | 3.5281 times | Fri 16 January 2026 | 66.86 (-7.59%) | 72.35 | 65.99 - 72.35 | 2.2294 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 42.73 and 53.02
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 51.243333333333 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.04 (-13.3%) | 51.37 | 47.70 - 57.99 | 0.4755 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.3471 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 2.4785 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.6397 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.323 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.374 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.2813 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.6419 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.8182 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.6208 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 1.0461 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 33.79 and 61.95
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 57.2 |
| Yearly Target 4 | 66.7 |
| Yearly Target 5 | 85.36 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.04 (-28.07%) | 67.75 | 47.70 - 75.86 | 0.0308 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.115 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.3012 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3856 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.2825 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.5866 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.7969 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4639 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0376 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cemen 532141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.99
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.
AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 52.71 |
| 20 day DMA | 53.33 |
| 35 day DMA | 55.14 |
| 50 day DMA | 57.27 |
| 100 day DMA | 64.5 |
| 150 day DMA | 71.22 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 53.23 | 53.35 |
| 12 day EMA | 52.58 | 53.41 | 53.49 |
| 20 day EMA | 53.53 | 54.11 | 54.23 |
| 35 day EMA | 55.55 | 55.99 | 56.17 |
| 50 day EMA | 57.61 | 58 | 58.2 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.95 | 52.84 |
| 12 day SMA | 52.71 | 53.14 | 53.12 |
| 20 day SMA | 53.33 | 53.72 | 53.85 |
| 35 day SMA | 55.14 | 55.43 | 55.52 |
| 50 day SMA | 57.27 | 57.69 | 58.01 |
| 100 day SMA | 64.5 | 64.74 | 64.93 |
| 150 day SMA | 71.22 | 71.32 | 71.38 |
| 200 day SMA | 70.21 | 70.3 | 70.36 |


