ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532141 Historical charts - ANDHRA CEMEN

Historical charts for Stock 532141 - Share ANDHRA CEMEN trades in BSE

Moving Averages for

  • 5Day Average: 58.79
  • 12Day Average: 58.1
  • 20Day Average: 60.22
  • 50Day Average: 65.82
  • 100Day Average: 72.92
  • 150Day Average: 73.6

532141 Indicators & signals

Indicator MACD (12,26,9)

59.2, 61.51, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

25.4, 13.82, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 58.84 58.20 to 60.10 -1.19% 0.18 times
09 Mon Feb 2026 59.55 58.00 to 59.97 1.81% 0.57 times
06 Fri Feb 2026 58.49 58.05 to 58.95 0.76% 0.19 times
05 Thu Feb 2026 58.05 56.01 to 58.73 -1.61% 1.83 times
04 Wed Feb 2026 59.00 55.01 to 59.64 -0.51% 0.46 times
03 Tue Feb 2026 59.30 59.01 to 60.99 2.26% 0.31 times
02 Mon Feb 2026 57.99 57.20 to 59.00 -0.02% 1.14 times
01 Sun Feb 2026 58.00 56.00 to 59.03 3.06% 0.44 times
30 Fri Jan 2026 56.28 53.87 to 58.37 1.74% 3.61 times
29 Thu Jan 2026 55.32 54.01 to 63.63 -4.95% 0.97 times
28 Wed Jan 2026 58.20 58.00 to 60.00 -0.03% 0.49 times
27 Tue Jan 2026 58.22 58.10 to 63.00 -2% 3.82 times

Technical analysis forecast for 532141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532141 532141 at this time. Stock is falling and might fall more.

It appears as if 532141 532141 gave a large move recently.

Stock of 532141 (532141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532141 is bearish for shortterm, and stock might move down till 57 or till 52.9. Use a stoploss of 60.5 and if the stock hits stoploss, then it can shoot up till 63.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532141 Historical charts - Share ANDHRA CEMEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532141 Historical charts - Share ANDHRA CEMEN

 

Back to top