ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532141 Historical charts - ANDHRA CEMEN

Historical charts for Stock 532141 - Share ANDHRA CEMEN trades in BSE

Moving Averages for

  • 5Day Average: 68.35
  • 12Day Average: 67.7
  • 20Day Average: 67.94
  • 50Day Average: 71.34
  • 100Day Average: 78.29
  • 150Day Average: 74.54

532141 Indicators & signals

Indicator MACD (12,26,9)

67.98, 68.95, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

4.23, 21.59, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 66.86 66.02 to 67.90 1.23% 0.09 times
14 Wed Jan 2026 66.05 65.99 to 68.36 -3.79% 0.15 times
13 Tue Jan 2026 68.65 67.19 to 69.47 1.16% 0.32 times
12 Mon Jan 2026 67.86 67.00 to 72.35 -6.21% 2.44 times
09 Fri Jan 2026 72.35 72.00 to 75.86 4.9% 6.3 times
08 Thu Jan 2026 68.97 68.25 to 70.98 -0.48% 0.04 times
07 Wed Jan 2026 69.30 65.01 to 70.22 4.21% 0.25 times
06 Tue Jan 2026 66.50 63.30 to 66.99 0.41% 0.17 times
05 Mon Jan 2026 66.23 65.63 to 67.34 -1.08% 0.14 times
02 Fri Jan 2026 66.95 65.85 to 67.75 1.62% 0.05 times
01 Thu Jan 2026 65.88 65.10 to 69.00 -1.36% 0.14 times
31 Wed Dec 2025 66.79 65.10 to 68.52 0.74% 0.45 times

Technical analysis forecast for 532141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532141 532141 at this time. Stock is falling and might fall more.

It appears as if 532141 532141 gave a large move recently.

Stock of 532141 (532141) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532141 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532141 stays below 66.9, but if it comes above 66.9, then a intra day buy could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 64.9 as target. However if you take a buy trade in 532141, then use 66.9 as stoploss and 68.48 as target.

Tomorrow's movement Prediction of 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532141 Historical charts - Share ANDHRA CEMEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532141 Historical charts - Share ANDHRA CEMEN

 

Back to top