KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 965.68 and 994.83
| Intraday Target 1 | 959.93 |
| Intraday Target 2 | 971.42 |
| Intraday Target 3 | 989.08333333333 |
| Intraday Target 4 | 1000.57 |
| Intraday Target 5 | 1018.23 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.90 (-0.91%) | 1006.75 | 977.60 - 1006.75 | 0.4207 times | Thu 12 March 2026 | 991.90 (-0.34%) | 1001.80 | 976.15 - 1021.10 | 0.3539 times | Wed 11 March 2026 | 995.25 (-2.55%) | 1018.05 | 992.00 - 1029.90 | 5.6461 times | Tue 10 March 2026 | 1021.30 (2.76%) | 1017.60 | 1001.55 - 1030.50 | 0.2875 times | Mon 09 March 2026 | 993.85 (-4%) | 1040.70 | 953.00 - 1040.70 | 0.5583 times | Fri 06 March 2026 | 1035.30 (0.64%) | 1025.00 | 1025.00 - 1064.80 | 0.2969 times | Thu 05 March 2026 | 1028.75 (0.74%) | 1045.80 | 1017.60 - 1051.50 | 1.4451 times | Wed 04 March 2026 | 1021.15 (-2.75%) | 982.05 | 982.05 - 1041.45 | 0.341 times | Mon 02 March 2026 | 1050.00 (-2.65%) | 865.00 | 865.00 - 1074.95 | 0.5256 times | Fri 27 February 2026 | 1078.55 (-0.25%) | 1082.05 | 1076.45 - 1088.05 | 0.125 times | Thu 26 February 2026 | 1081.30 (-0.68%) | 1095.95 | 1075.15 - 1098.00 | 0.314 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 924.1 and 1011.8
| Weekly Target 1 | 904.5 |
| Weekly Target 2 | 943.7 |
| Weekly Target 3 | 992.2 |
| Weekly Target 4 | 1031.4 |
| Weekly Target 5 | 1079.9 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.90 (-5.06%) | 1040.70 | 953.00 - 1040.70 | 1.2616 times | Fri 06 March 2026 | 1035.30 (-4.01%) | 865.00 | 865.00 - 1074.95 | 0.4529 times | Fri 27 February 2026 | 1078.55 (-2.61%) | 1122.00 | 1075.15 - 1123.45 | 0.2808 times | Fri 20 February 2026 | 1107.45 (-5.23%) | 1169.20 | 1074.30 - 1178.80 | 0.2191 times | Fri 13 February 2026 | 1168.55 (-2.05%) | 1221.95 | 1149.65 - 1294.55 | 0.9734 times | Fri 06 February 2026 | 1193.05 (-5.11%) | 1279.35 | 1157.60 - 1300.50 | 0.6419 times | Fri 30 January 2026 | 1257.30 (10.6%) | 1189.95 | 1123.50 - 1289.35 | 0.6315 times | Fri 23 January 2026 | 1136.75 (-15.79%) | 1351.90 | 1126.20 - 1351.90 | 1.1054 times | Fri 16 January 2026 | 1349.95 (12.05%) | 1011.00 | 1011.00 - 1422.50 | 3.5915 times | Fri 09 January 2026 | 1204.80 (-3.68%) | 1269.95 | 1196.00 - 1368.00 | 0.8418 times | Fri 02 January 2026 | 1250.80 (0.54%) | 1245.10 | 1197.40 - 1284.45 | 0.4657 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 923.95 and 1133.9
| Monthly Target 1 | 764.33 |
| Monthly Target 2 | 873.62 |
| Monthly Target 3 | 974.28333333333 |
| Monthly Target 4 | 1083.57 |
| Monthly Target 5 | 1184.23 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.90 (-8.87%) | 865.00 | 865.00 - 1074.95 | 0.4753 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5864 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.7515 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.2717 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.725 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.4607 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.869 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.8575 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4689 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.534 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.8446 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 645.2 and 1202.7
| Yearly Target 1 | 532.63 |
| Yearly Target 2 | 757.77 |
| Yearly Target 3 | 1090.1333333333 |
| Yearly Target 4 | 1315.27 |
| Yearly Target 5 | 1647.63 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.90 (-19.34%) | 1230.00 | 865.00 - 1422.50 | 0.5756 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.6686 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 3.0465 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7864 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.5076 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.7002 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2559 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3713 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0877 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1030.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1071 and price is deviating by 59 points
Upper Bollinger band is at 1187 and lower is at 954, while middle bands are at 1012 and 1129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KernexMicro in short term and the sell signal is strong.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.11 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 997.04 |
| 12 day DMA | 1030.75 |
| 20 day DMA | 1070.22 |
| 35 day DMA | 1128.68 |
| 50 day DMA | 1160.83 |
| 100 day DMA | 1181.98 |
| 150 day DMA | 1156.94 |
| 200 day DMA | 1158.54 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.33 | 1007.54 | 1015.36 |
| 12 day EMA | 1030.73 | 1039.42 | 1048.06 |
| 20 day EMA | 1062.97 | 1071.39 | 1079.75 |
| 35 day EMA | 1106.91 | 1114.21 | 1121.41 |
| 50 day EMA | 1151.37 | 1158.24 | 1165.03 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.04 | 1007.52 | 1014.89 |
| 12 day SMA | 1030.75 | 1040.81 | 1049.84 |
| 20 day SMA | 1070.22 | 1080.5 | 1092.81 |
| 35 day SMA | 1128.68 | 1135.32 | 1140.7 |
| 50 day SMA | 1160.83 | 1165.55 | 1170.64 |
| 100 day SMA | 1181.98 | 1185.3 | 1188.83 |
| 150 day SMA | 1156.94 | 1157.52 | 1158.29 |
| 200 day SMA | 1158.54 | 1158.6 | 1158.16 |


