ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KernexMicro

Strong intraday Stock price targets for KernexMicro are 1219 and 1265.7

Intraday Target 11181.53
Intraday Target 21209.77
Intraday Target 31228.2333333333
Intraday Target 41256.47
Intraday Target 51274.93

Daily price and volume Kernex Micro

Date Closing Open Range Volume
Wed 11 February 2026 1238.00 (3.46%) 1200.70 1200.00 - 1246.70 1.4288 times
Tue 10 February 2026 1196.60 (1.13%) 1212.00 1194.00 - 1219.35 0.33 times
Mon 09 February 2026 1183.25 (-0.82%) 1221.95 1176.75 - 1221.95 0.447 times
Fri 06 February 2026 1193.05 (0.11%) 1179.55 1171.35 - 1208.65 0.6325 times
Thu 05 February 2026 1191.70 (0.32%) 1190.00 1165.10 - 1210.30 0.5878 times
Wed 04 February 2026 1187.90 (-1.65%) 1185.05 1177.75 - 1244.95 1.1895 times
Tue 03 February 2026 1207.85 (1.55%) 1277.95 1201.55 - 1277.95 0.6636 times
Mon 02 February 2026 1189.45 (-1.34%) 1201.05 1165.55 - 1225.00 1.0294 times
Sun 01 February 2026 1205.55 (-4.12%) 1279.35 1157.60 - 1300.50 2.4702 times
Fri 30 January 2026 1257.30 (2.87%) 1200.00 1191.10 - 1272.00 1.2213 times
Thu 29 January 2026 1222.25 (-3.77%) 1272.95 1209.35 - 1272.95 1.2253 times

 Daily chart KernexMicro

Weekly price and charts KernexMicro

Strong weekly Stock price targets for KernexMicro 532686 are 1207.38 and 1277.33

Weekly Target 11150.53
Weekly Target 21194.27
Weekly Target 31220.4833333333
Weekly Target 41264.22
Weekly Target 51290.43

Weekly price and volumes for Kernex Micro

Date Closing Open Range Volume
Wed 11 February 2026 1238.00 (3.77%) 1221.95 1176.75 - 1246.70 0.1909 times
Fri 06 February 2026 1193.05 (-5.11%) 1279.35 1157.60 - 1300.50 0.5689 times
Fri 30 January 2026 1257.30 (10.6%) 1189.95 1123.50 - 1289.35 0.5598 times
Fri 23 January 2026 1136.75 (-15.79%) 1351.90 1126.20 - 1351.90 0.9798 times
Fri 16 January 2026 1349.95 (12.05%) 1011.00 1011.00 - 1422.50 3.1833 times
Fri 09 January 2026 1204.80 (-3.68%) 1269.95 1196.00 - 1368.00 0.7461 times
Fri 02 January 2026 1250.80 (0.54%) 1245.10 1197.40 - 1284.45 0.4128 times
Fri 26 December 2025 1244.10 (8.94%) 1165.05 1135.65 - 1322.60 0.6493 times
Fri 19 December 2025 1142.05 (11.19%) 1028.85 1000.00 - 1251.20 0.6836 times
Fri 12 December 2025 1027.10 (1.83%) 1008.05 949.25 - 1044.05 2.0254 times
Fri 05 December 2025 1008.60 (-10.63%) 1118.05 983.00 - 1148.45 0.4255 times

 weekly chart KernexMicro

Monthly price and charts KernexMicro

Strong monthly Stock price targets for KernexMicro 532686 are 1126.35 and 1269.25

Monthly Target 11089.13
Monthly Target 21163.57
Monthly Target 31232.0333333333
Monthly Target 41306.47
Monthly Target 51374.93

Monthly price and volumes Kernex Micro

Date Closing Open Range Volume
Wed 11 February 2026 1238.00 (-1.54%) 1279.35 1157.60 - 1300.50 0.2157 times
Fri 30 January 2026 1257.30 (3.18%) 1230.00 1011.00 - 1422.50 1.5893 times
Wed 31 December 2025 1218.50 (7.97%) 1118.05 949.25 - 1322.60 1.154 times
Fri 28 November 2025 1128.60 (-13.37%) 1307.50 1124.40 - 1384.05 0.6578 times
Fri 31 October 2025 1302.80 (27.76%) 1031.95 1013.35 - 1433.95 1.3254 times
Tue 30 September 2025 1019.70 (-1.23%) 1045.00 1009.30 - 1165.00 0.7886 times
Fri 29 August 2025 1032.45 (-5.49%) 1147.00 980.55 - 1193.00 0.7781 times
Thu 31 July 2025 1092.40 (-7.86%) 1196.00 1003.00 - 1238.95 0.4255 times
Mon 30 June 2025 1185.65 (1.8%) 1165.20 1081.55 - 1360.65 1.3919 times
Fri 30 May 2025 1164.65 (59.44%) 730.95 672.05 - 1231.55 1.6738 times
Wed 30 April 2025 730.45 (-5.89%) 769.95 727.35 - 930.00 0.9662 times

 monthly chart KernexMicro

Yearly price and charts KernexMicro

Strong yearly Stock price targets for KernexMicro 532686 are 1124.5 and 1536

Yearly Target 1812.33
Yearly Target 21025.17
Yearly Target 31223.8333333333
Yearly Target 41436.67
Yearly Target 51635.33

Yearly price and volumes Kernex Micro

Date Closing Open Range Volume
Wed 11 February 2026 1238.00 (1.6%) 1230.00 1011.00 - 1422.50 0.4147 times
Wed 31 December 2025 1218.50 (-9.47%) 1347.00 625.55 - 1474.90 2.7196 times
Tue 31 December 2024 1346.00 (135.03%) 567.80 333.55 - 1584.00 3.1047 times
Fri 29 December 2023 572.70 (104.54%) 284.95 214.70 - 706.95 0.8014 times
Fri 30 December 2022 280.00 (125.81%) 130.20 99.55 - 390.90 0.5173 times
Fri 31 December 2021 124.00 (344.44%) 29.25 23.30 - 124.00 0.7136 times
Thu 31 December 2020 27.90 (37.78%) 21.00 11.03 - 27.90 0.2608 times
Tue 31 December 2019 20.25 (-15.27%) 23.00 18.55 - 29.20 0.3784 times
Mon 31 December 2018 23.90 (0%) 21.05 18.80 - 25.15 0.0894 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KernexMicro

Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1207.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1220 and price is deviating by 44 points

Upper Bollinger band is at 1308 and lower is at 1132, while middle bands are at 1176 and 1264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KernexMicro (532686) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KernexMicro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KernexMicro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KernexMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1210.01 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.

KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Micro 532686

DMA (daily moving average) of Kernex Micro 532686

DMA period DMA value
5 day DMA 1200.52
12 day DMA 1211.92
20 day DMA 1219.31
35 day DMA 1226.77
50 day DMA 1176.13
100 day DMA 1195.62
150 day DMA 1161.58
200 day DMA 1130.44

EMA (exponential moving average) of Kernex Micro 532686

EMA period EMA current EMA prev EMA prev2
5 day EMA1208.691194.031192.75
12 day EMA1207.651202.131203.14
20 day EMA1208.061204.911205.78
35 day EMA1193.011190.361189.99
50 day EMA1177.011174.521173.62

SMA (simple moving average) of Kernex Micro 532686

SMA period SMA current SMA prev SMA prev2
5 day SMA1200.521190.51192.75
12 day SMA1211.921211.331206.35
20 day SMA1219.311212.811207.58
35 day SMA1226.771225.431223.87
50 day SMA1176.131173.331171.97
100 day SMA1195.621194.051193.19
150 day SMA1161.581161.111161.14
200 day SMA1130.441128.581126.94

Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top