ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KernexMicro

Strong intraday Stock price targets for KernexMicro are 928.38 and 989.38

Intraday Target 1879.58
Intraday Target 2916.17
Intraday Target 3940.58333333333
Intraday Target 4977.17
Intraday Target 51001.58

Daily price and volume Kernex Micro

Date Closing Open Range Volume
Thu 02 April 2026 952.75 (-0.26%) 931.00 904.00 - 965.00 0.4152 times
Wed 01 April 2026 955.20 (11.12%) 863.05 863.05 - 974.90 0.9033 times
Mon 30 March 2026 859.60 (-5.37%) 900.05 850.60 - 909.80 1.0605 times
Fri 27 March 2026 908.35 (-3.2%) 910.00 889.00 - 929.00 4.4402 times
Wed 25 March 2026 938.40 (1.12%) 945.10 934.10 - 964.00 0.5748 times
Tue 24 March 2026 928.05 (2.38%) 923.10 913.25 - 946.90 0.4366 times
Mon 23 March 2026 906.50 (-6.02%) 958.45 901.00 - 958.45 0.807 times
Fri 20 March 2026 964.55 (0.88%) 952.35 952.35 - 991.85 0.4706 times
Thu 19 March 2026 956.10 (-1.28%) 952.95 939.85 - 985.00 0.3951 times
Wed 18 March 2026 968.50 (3.23%) 955.95 941.00 - 978.70 0.4968 times
Tue 17 March 2026 938.20 (-0.29%) 935.50 932.55 - 958.00 0.3392 times

 Daily chart KernexMicro

Weekly price and charts KernexMicro

Strong weekly Stock price targets for KernexMicro 532686 are 901.68 and 1025.98

Weekly Target 1801.78
Weekly Target 2877.27
Weekly Target 3926.08333333333
Weekly Target 41001.57
Weekly Target 51050.38

Weekly price and volumes for Kernex Micro

Date Closing Open Range Volume
Thu 02 April 2026 952.75 (4.89%) 900.05 850.60 - 974.90 0.7284 times
Fri 27 March 2026 908.35 (-5.83%) 958.45 889.00 - 964.00 1.9162 times
Fri 20 March 2026 964.55 (-1.87%) 983.00 923.00 - 991.85 0.6923 times
Fri 13 March 2026 982.90 (-5.06%) 1040.70 953.00 - 1040.70 1.8843 times
Fri 06 March 2026 1035.30 (-4.01%) 865.00 865.00 - 1074.95 0.6764 times
Fri 27 February 2026 1078.55 (-2.61%) 1122.00 1075.15 - 1123.45 0.4194 times
Fri 20 February 2026 1107.45 (-5.23%) 1169.20 1074.30 - 1178.80 0.3272 times
Fri 13 February 2026 1168.55 (-2.05%) 1221.95 1149.65 - 1294.55 1.4538 times
Fri 06 February 2026 1193.05 (-5.11%) 1279.35 1157.60 - 1300.50 0.9587 times
Fri 30 January 2026 1257.30 (10.6%) 1189.95 1123.50 - 1289.35 0.9432 times
Fri 23 January 2026 1136.75 (-15.79%) 1351.90 1126.20 - 1351.90 1.651 times

 weekly chart KernexMicro

Monthly price and charts KernexMicro

Strong monthly Stock price targets for KernexMicro 532686 are 907.9 and 1019.75

Monthly Target 1818.38
Monthly Target 2885.57
Monthly Target 3930.23333333333
Monthly Target 4997.42
Monthly Target 51042.08

Monthly price and volumes Kernex Micro

Date Closing Open Range Volume
Thu 02 April 2026 952.75 (10.84%) 863.05 863.05 - 974.90 0.0825 times
Mon 30 March 2026 859.60 (-20.3%) 865.00 850.60 - 1074.95 1.1225 times
Fri 27 February 2026 1078.55 (-14.22%) 1279.35 1074.30 - 1300.50 0.6455 times
Fri 30 January 2026 1257.30 (3.18%) 1230.00 1011.00 - 1422.50 1.9278 times
Wed 31 December 2025 1218.50 (7.97%) 1118.05 949.25 - 1322.60 1.3997 times
Fri 28 November 2025 1128.60 (-13.37%) 1307.50 1124.40 - 1384.05 0.798 times
Fri 31 October 2025 1302.80 (27.76%) 1031.95 1013.35 - 1433.95 1.6077 times
Tue 30 September 2025 1019.70 (-1.23%) 1045.00 1009.30 - 1165.00 0.9565 times
Fri 29 August 2025 1032.45 (-5.49%) 1147.00 980.55 - 1193.00 0.9438 times
Thu 31 July 2025 1092.40 (-7.86%) 1196.00 1003.00 - 1238.95 0.5161 times
Mon 30 June 2025 1185.65 (1.8%) 1165.20 1081.55 - 1360.65 1.6884 times

 monthly chart KernexMicro

Yearly price and charts KernexMicro

Strong yearly Stock price targets for KernexMicro 532686 are 615.73 and 1187.63

Yearly Target 1503.38
Yearly Target 2728.07
Yearly Target 31075.2833333333
Yearly Target 41299.97
Yearly Target 51647.18

Yearly price and volumes Kernex Micro

Date Closing Open Range Volume
Thu 02 April 2026 952.75 (-21.81%) 1230.00 850.60 - 1422.50 0.6925 times
Wed 31 December 2025 1218.50 (-9.47%) 1347.00 625.55 - 1474.90 2.6316 times
Tue 31 December 2024 1346.00 (135.03%) 567.80 333.55 - 1584.00 3.0042 times
Fri 29 December 2023 572.70 (104.54%) 284.95 214.70 - 706.95 0.7755 times
Fri 30 December 2022 280.00 (125.81%) 130.20 99.55 - 390.90 0.5006 times
Fri 31 December 2021 124.00 (344.44%) 29.25 23.30 - 124.00 0.6905 times
Thu 31 December 2020 27.90 (37.78%) 21.00 11.03 - 27.90 0.2524 times
Tue 31 December 2019 20.25 (-15.27%) 23.00 18.55 - 29.20 0.3662 times
Mon 31 December 2018 23.90 (0%) 21.05 18.80 - 25.15 0.0865 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KernexMicro

Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 944.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kernex Micro 532686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 936.18

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 965 and price is deviating by 45 points

Upper Bollinger band is at 1054 and lower is at 876, while middle bands are at 920 and 1009

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KernexMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KernexMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KernexMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.21 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.

KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Micro 532686

DMA (daily moving average) of Kernex Micro 532686

DMA period DMA value
5 day DMA 922.86
12 day DMA 934.76
20 day DMA 964.38
35 day DMA 1035.56
50 day DMA 1086.56
100 day DMA 1139.69
150 day DMA 1144.6
200 day DMA 1143.98

EMA (exponential moving average) of Kernex Micro 532686

EMA period EMA current EMA prev EMA prev2
5 day EMA932.37922.18905.67
12 day EMA944.3942.77940.51
20 day EMA971.24973.19975.08
35 day EMA1023.611027.781032.05
50 day EMA1080.821086.041091.38

SMA (simple moving average) of Kernex Micro 532686

SMA period SMA current SMA prev SMA prev2
5 day SMA922.86917.92908.18
12 day SMA934.76937.28940.33
20 day SMA964.38969.24975.41
35 day SMA1035.561042.151048.94
50 day SMA1086.561092.751100.65
100 day SMA1139.691142.71145.88
150 day SMA1144.61145.271145.99
200 day SMA1143.981145.711147.41

Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top