KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KernexMicro

Strong Daily Stock price targets for KernexMicro 532686 are 466.23 and 488.93

Daily Target 1450.12
Daily Target 2459.63
Daily Target 3472.81666666667
Daily Target 4482.33
Daily Target 5495.52

Daily price and volume Kernex Micro

Date Closing Open Range Volume
Wed 15 May 2024 469.15 (0.46%) 463.65 463.30 - 486.00 0.5413 times
Tue 14 May 2024 467.00 (-2.43%) 479.95 460.00 - 482.35 0.7844 times
Mon 13 May 2024 478.65 (-2.77%) 502.15 467.70 - 502.15 1.2956 times
Fri 10 May 2024 492.30 (2.59%) 478.80 475.20 - 499.80 0.3892 times
Thu 09 May 2024 479.85 (-3.4%) 498.30 475.50 - 508.55 0.2773 times
Wed 08 May 2024 496.75 (3.94%) 472.10 454.05 - 501.75 1.7907 times
Tue 07 May 2024 477.90 (-3.91%) 518.10 472.50 - 518.10 1.2669 times
Mon 06 May 2024 497.35 (-4.81%) 524.95 496.40 - 526.15 3.101 times
Fri 03 May 2024 522.50 (-0.56%) 538.40 522.35 - 542.00 0.4595 times
Thu 02 May 2024 525.45 (-0.12%) 531.05 520.35 - 537.65 0.0941 times
Tue 30 April 2024 526.10 (-2.22%) 552.65 522.20 - 552.65 0.9871 times

 Daily chart KernexMicro

Weekly price and charts KernexMicro

Strong weekly Stock price targets for KernexMicro 532686 are 443.5 and 485.65

Weekly Target 1434.95
Weekly Target 2452.05
Weekly Target 3477.1
Weekly Target 4494.2
Weekly Target 5519.25

Weekly price and volumes for Kernex Micro

Date Closing Open Range Volume
Wed 15 May 2024 469.15 (-4.7%) 502.15 460.00 - 502.15 0.5604 times
Fri 10 May 2024 492.30 (-5.78%) 524.95 454.05 - 526.15 1.459 times
Fri 03 May 2024 522.50 (-2.75%) 547.95 520.35 - 552.65 0.4596 times
Fri 26 April 2024 537.25 (-2.12%) 550.00 528.35 - 565.00 0.7946 times
Fri 19 April 2024 548.90 (-4.21%) 576.90 544.90 - 579.70 0.3726 times
Fri 12 April 2024 573.00 (-2.98%) 600.55 570.00 - 606.55 0.4703 times
Fri 05 April 2024 590.60 (5.92%) 560.00 559.95 - 619.00 0.4671 times
Thu 28 March 2024 557.60 (-5.2%) 582.95 541.00 - 617.00 1.2022 times
Fri 22 March 2024 588.20 (7.84%) 556.40 555.75 - 598.90 0.4724 times
Fri 15 March 2024 545.45 (-14.67%) 669.95 530.10 - 669.95 3.742 times
Thu 07 March 2024 639.20 (-2.97%) 669.15 612.25 - 670.00 0.3873 times

 weekly chart KernexMicro

Monthly price and charts KernexMicro

Strong monthly Stock price targets for KernexMicro 532686 are 417.63 and 505.58

Monthly Target 1400.45
Monthly Target 2434.8
Monthly Target 3488.4
Monthly Target 4522.75
Monthly Target 5576.35

Monthly price and volumes Kernex Micro

Date Closing Open Range Volume
Wed 15 May 2024 469.15 (-10.82%) 531.05 454.05 - 542.00 0.3433 times
Tue 30 April 2024 526.10 (-5.65%) 560.00 522.20 - 619.00 0.3928 times
Thu 28 March 2024 557.60 (-15.99%) 656.90 530.10 - 682.00 0.9482 times
Thu 29 February 2024 663.75 (-4.35%) 718.00 586.10 - 718.00 0.8461 times
Wed 31 January 2024 693.95 (21.17%) 567.80 550.05 - 708.05 1.2953 times
Fri 29 December 2023 572.70 (-0.58%) 547.25 535.65 - 644.95 0.7359 times
Thu 30 November 2023 576.05 (-4.1%) 612.75 576.05 - 706.95 0.5856 times
Tue 31 October 2023 600.70 (34.6%) 459.90 436.50 - 612.05 1.2087 times
Fri 29 September 2023 446.30 (8.73%) 410.45 408.95 - 518.00 1.1689 times
Thu 31 August 2023 410.45 (32.47%) 315.00 305.10 - 437.00 2.4751 times
Mon 31 July 2023 309.85 (-13.33%) 360.00 302.75 - 360.00 1.2086 times

 monthly chart KernexMicro

Indicator Analysis of KernexMicro

Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 495.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 May 2024

Munafa value: 40 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 518 and price is deviating by 32 points

Upper Bollinger band is at 581 and lower is at 455, while middle bands are at 487 and 550

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KernexMicro in short term and the sell signal is strong.

KernexMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KernexMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KernexMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.19 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.

KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Micro 532686

DMA (daily moving average) of Kernex Micro 532686

DMA period DMA value
5 day DMA 477.39
12 day DMA 497.59
20 day DMA 517.82
35 day DMA 544.61
50 day DMA 563.08
100 day DMA 597.98
150 day DMA 595.84
200 day DMA 549.9

EMA (exponential moving average) of Kernex Micro 532686

EMA period EMA current EMA prev EMA prev2
5 day EMA477.44481.59488.88
12 day EMA495.48500.26506.3
20 day EMA512.95517.56522.88
35 day EMA538.2542.27546.7
50 day EMA562.54566.35570.4

SMA (simple moving average) of Kernex Micro 532686

SMA period SMA current SMA prev SMA prev2
5 day SMA477.39482.91485.09
12 day SMA497.59503.26509.68
20 day SMA517.82522.07527.37
35 day SMA544.61547.25550.44
50 day SMA563.08566.68570.68
100 day SMA597.98599.44600.92
150 day SMA595.84595.84595.76
200 day SMA549.9549.16548.43

Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top