Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1275.45 and 1315.4
| Intraday Target 1 | 1266.98 |
| Intraday Target 2 | 1283.92 |
| Intraday Target 3 | 1306.9333333333 |
| Intraday Target 4 | 1323.87 |
| Intraday Target 5 | 1346.88 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1300.85 (-1.28%) | 1318.05 | 1290.00 - 1329.95 | 0.4042 times | Tue 06 January 2026 | 1317.75 (-1.08%) | 1347.80 | 1300.60 - 1357.55 | 0.8753 times | Mon 05 January 2026 | 1332.15 (6.5%) | 1269.95 | 1265.60 - 1368.00 | 3.2191 times | Fri 02 January 2026 | 1250.80 (3.41%) | 1233.85 | 1228.55 - 1266.50 | 0.6429 times | Thu 01 January 2026 | 1209.50 (-0.74%) | 1230.00 | 1197.40 - 1231.00 | 0.479 times | Wed 31 December 2025 | 1218.50 (-2.27%) | 1247.05 | 1211.00 - 1284.45 | 0.948 times | Tue 30 December 2025 | 1246.75 (-0.4%) | 1240.85 | 1221.80 - 1259.50 | 0.4927 times | Mon 29 December 2025 | 1251.70 (0.61%) | 1245.10 | 1241.00 - 1283.20 | 0.9826 times | Fri 26 December 2025 | 1244.10 (-1.59%) | 1281.85 | 1238.00 - 1291.80 | 0.6807 times | Wed 24 December 2025 | 1264.15 (0.08%) | 1282.35 | 1250.00 - 1306.95 | 1.2755 times | Tue 23 December 2025 | 1263.15 (6.08%) | 1200.00 | 1190.00 - 1322.60 | 2.4194 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1283.23 and 1385.63
| Weekly Target 1 | 1209.08 |
| Weekly Target 2 | 1254.97 |
| Weekly Target 3 | 1311.4833333333 |
| Weekly Target 4 | 1357.37 |
| Weekly Target 5 | 1413.88 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1300.85 (4%) | 1269.95 | 1265.60 - 1368.00 | 0.7443 times | Fri 02 January 2026 | 1250.80 (0.54%) | 1245.10 | 1197.40 - 1284.45 | 0.5865 times | Fri 26 December 2025 | 1244.10 (8.94%) | 1165.05 | 1135.65 - 1322.60 | 0.9225 times | Fri 19 December 2025 | 1142.05 (11.19%) | 1028.85 | 1000.00 - 1251.20 | 0.9712 times | Fri 12 December 2025 | 1027.10 (1.83%) | 1008.05 | 949.25 - 1044.05 | 2.8778 times | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.6045 times | Fri 28 November 2025 | 1128.60 (-12.91%) | 1300.35 | 1124.40 - 1312.95 | 0.8764 times | Fri 21 November 2025 | 1295.85 (2.19%) | 1270.45 | 1267.70 - 1378.95 | 0.7718 times | Fri 14 November 2025 | 1268.05 (-0.71%) | 1338.95 | 1190.00 - 1384.05 | 1.2451 times | Fri 07 November 2025 | 1277.15 (-1.97%) | 1307.50 | 1220.05 - 1313.00 | 0.3999 times | Fri 31 October 2025 | 1302.80 (6.69%) | 1205.00 | 1205.00 - 1355.60 | 0.9266 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1249.13 and 1419.73
| Monthly Target 1 | 1118.15 |
| Monthly Target 2 | 1209.5 |
| Monthly Target 3 | 1288.75 |
| Monthly Target 4 | 1380.1 |
| Monthly Target 5 | 1459.35 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1300.85 (6.76%) | 1230.00 | 1197.40 - 1368.00 | 0.1987 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.2346 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7038 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.418 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.8436 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.8325 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4552 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.4892 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.7907 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 1.0337 times | Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 1.2691 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 1249.13 and 1419.73
| Yearly Target 1 | 1118.15 |
| Yearly Target 2 | 1209.5 |
| Yearly Target 3 | 1288.75 |
| Yearly Target 4 | 1380.1 |
| Yearly Target 5 | 1459.35 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1300.85 (6.76%) | 1230.00 | 1197.40 - 1368.00 | 0.0445 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.8369 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 3.2386 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.836 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.5396 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.7444 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2721 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3947 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0933 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1246.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1176 and price is deviating by 111 points
Upper Bollinger band is at 1397 and lower is at 955, while middle bands are at 1066 and 1286
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KernexMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KernexMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.97 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1282.21 |
| 12 day DMA | 1257.52 |
| 20 day DMA | 1175.53 |
| 35 day DMA | 1163.07 |
| 50 day DMA | 1202.71 |
| 100 day DMA | 1165.31 |
| 150 day DMA | 1162.65 |
| 200 day DMA | 1080.55 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.82 | 1282.81 | 1265.35 |
| 12 day EMA | 1246.37 | 1236.47 | 1221.7 |
| 20 day EMA | 1216.52 | 1207.65 | 1196.07 |
| 35 day EMA | 1214.57 | 1209.49 | 1203.12 |
| 50 day EMA | 1217.82 | 1214.43 | 1210.21 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.21 | 1265.74 | 1251.54 |
| 12 day SMA | 1257.52 | 1244.28 | 1229.6 |
| 20 day SMA | 1175.53 | 1162.43 | 1145.47 |
| 35 day SMA | 1163.07 | 1163.5 | 1163.44 |
| 50 day SMA | 1202.71 | 1201.64 | 1199.71 |
| 100 day SMA | 1165.31 | 1163.71 | 1161.4 |
| 150 day SMA | 1162.65 | 1161.74 | 1160.93 |
| 200 day SMA | 1080.55 | 1078.14 | 1075.48 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
