ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KernexMicro

Strong intraday Stock price targets for KernexMicro are 1593.55 and 1640.3

Intraday Target 11556.95
Intraday Target 21583.4
Intraday Target 31603.7
Intraday Target 41630.15
Intraday Target 51650.45

Daily price and volume Kernex Micro

Date Closing Open Range Volume
Tue 27 October 2026 1609.85 (2.32%) 1577.30 1577.25 - 1624.00 0.7213 times
Mon 26 October 2026 1573.30 (-0.79%) 1573.05 1557.85 - 1613.15 1.076 times
Fri 23 October 2026 1585.90 (-2.9%) 1638.60 1543.75 - 1638.60 0.7843 times
Thu 22 October 2026 1633.30 (-1.38%) 1659.00 1617.00 - 1670.00 1.0278 times
Wed 21 October 2026 1656.15 (-4.85%) 1736.45 1640.15 - 1736.45 1.4144 times
Mon 19 October 2026 1740.60 (-1.55%) 1770.00 1713.05 - 1771.90 0.7205 times
Fri 16 October 2026 1767.95 (3.04%) 1716.05 1700.00 - 1805.00 1.0143 times
Thu 15 October 2026 1715.85 (-4.55%) 1815.35 1710.00 - 1815.35 0.6901 times
Wed 14 October 2026 1797.70 (3.09%) 1743.90 1743.75 - 1814.45 1.7751 times
Tue 13 October 2026 1743.85 (-2.1%) 1784.35 1719.00 - 1784.35 0.7762 times
Mon 12 October 2026 1781.20 (1.49%) 1762.95 1741.00 - 1800.00 1.5279 times

 Daily chart KernexMicro

Weekly price and charts KernexMicro

Strong weekly Stock price targets for KernexMicro 532686 are 1583.85 and 1650

Weekly Target 11531.08
Weekly Target 21570.47
Weekly Target 31597.2333333333
Weekly Target 41636.62
Weekly Target 51663.38

Weekly price and volumes for Kernex Micro

Date Closing Open Range Volume
Tue 27 October 2026 1609.85 (1.51%) 1573.05 1557.85 - 1624.00 0.2979 times
Fri 23 October 2026 1585.90 (-10.3%) 1770.00 1543.75 - 1771.90 0.6541 times
Fri 16 October 2026 1767.95 (0.74%) 1762.95 1700.00 - 1815.35 0.9585 times
Tue 06 October 2026 1755.05 (6.76%) 1620.20 1618.55 - 1769.05 0.3691 times
Thu 01 October 2026 1643.85 (-2.97%) 1699.00 1602.30 - 1762.00 0.6599 times
Fri 25 September 2026 1694.10 (-2.24%) 1740.50 1683.05 - 1795.60 0.6982 times
Fri 18 September 2026 1732.90 (-0.08%) 1736.40 1591.00 - 1747.85 0.7915 times
Fri 11 September 2026 1734.35 (-4.33%) 1825.10 1676.40 - 1861.95 1.3823 times
Fri 04 September 2026 1812.80 (0.42%) 1788.75 1617.75 - 1870.35 2.5497 times
Fri 28 August 2026 1805.25 (-6.71%) 1954.35 1751.00 - 2007.70 1.6389 times
Fri 21 August 2026 1935.00 (-4.41%) 2000.00 1712.00 - 2040.85 4.9782 times

 weekly chart KernexMicro

Monthly price and charts KernexMicro

Strong monthly Stock price targets for KernexMicro 532686 are 1441 and 1712.6

Monthly Target 11384.72
Monthly Target 21497.28
Monthly Target 31656.3166666667
Monthly Target 41768.88
Monthly Target 51927.92

Monthly price and volumes Kernex Micro

Date Closing Open Range Volume
Tue 27 October 2026 1609.85 (-7.74%) 1685.25 1543.75 - 1815.35 0.3796 times
Tue 29 September 2026 1744.85 (0.42%) 1736.80 1591.00 - 1870.35 0.8115 times
Mon 31 August 2026 1737.60 (-24.17%) 2350.00 1712.00 - 2585.85 2.0076 times
Fri 31 July 2026 2291.35 (5.88%) 2195.95 1988.00 - 2425.00 0.8404 times
Tue 30 June 2026 2164.05 (28.08%) 1727.90 1686.25 - 2197.95 1.4325 times
Fri 29 May 2026 1689.55 (25.36%) 1374.65 1336.40 - 1751.45 0.8836 times
Thu 30 April 2026 1347.80 (56.79%) 863.05 863.05 - 1380.00 0.5708 times
Mon 30 March 2026 859.60 (-20.3%) 865.00 850.60 - 1074.95 0.9337 times
Fri 27 February 2026 1078.55 (-14.22%) 1279.35 1074.30 - 1300.50 0.5369 times
Fri 30 January 2026 1257.30 (3.18%) 1230.00 1011.00 - 1422.50 1.6035 times
Wed 31 December 2025 1218.50 (7.97%) 1118.05 949.25 - 1322.60 1.1643 times

 monthly chart KernexMicro

Yearly price and charts KernexMicro

Strong yearly Stock price targets for KernexMicro 532686 are 1230.23 and 2965.48

Yearly Target 1-53.15
Yearly Target 2778.35
Yearly Target 31682.1
Yearly Target 42513.6
Yearly Target 53417.35

Yearly price and volumes Kernex Micro

Date Closing Open Range Volume
Tue 27 October 2026 1609.85 (32.12%) 1230.00 850.60 - 2585.85 1.8868 times
Wed 31 December 2025 1218.50 (-9.47%) 1347.00 625.55 - 1474.90 2.2533 times
Tue 31 December 2024 1346.00 (135.03%) 567.80 333.55 - 1584.00 2.5723 times
Fri 29 December 2023 572.70 (104.54%) 284.95 214.70 - 706.95 0.664 times
Fri 30 December 2022 280.00 (125.81%) 130.20 99.55 - 390.90 0.4286 times
Fri 31 December 2021 124.00 (344.44%) 29.25 23.30 - 124.00 0.5913 times
Thu 31 December 2020 27.90 (37.78%) 21.00 11.03 - 27.90 0.2161 times
Tue 31 December 2019 20.25 (-15.27%) 23.00 18.55 - 29.20 0.3135 times
Mon 31 December 2018 23.90 (0%) 21.05 18.80 - 25.15 0.0741 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KernexMicro

Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1664.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1700 and price is deviating by 64 points

Upper Bollinger band is at 1827 and lower is at 1573, while middle bands are at 1636 and 1764

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KernexMicro in short term and the sell signal is strong.

KernexMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KernexMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KernexMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1689.51 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.

KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Micro 532686

DMA (daily moving average) of Kernex Micro 532686

DMA period DMA value
5 day DMA 1611.7
12 day DMA 1696.73
20 day DMA 1699.56
35 day DMA 1709.17
50 day DMA 1792.37
100 day DMA 1947.92
150 day DMA 1697.2
200 day DMA 1566.85

EMA (exponential moving average) of Kernex Micro 532686

EMA period EMA current EMA prev EMA prev2
5 day EMA1621.721627.651654.82
12 day EMA1664.841674.841693.3
20 day EMA1695.261704.251718.03
35 day EMA1767.091776.351788.3
50 day EMA1826.371835.21845.89

SMA (simple moving average) of Kernex Micro 532686

SMA period SMA current SMA prev SMA prev2
5 day SMA1611.71637.851676.78
12 day SMA1696.731700.911706.79
20 day SMA1699.561708.111716.09
35 day SMA1709.171714.751721.24
50 day SMA1792.371809.151826.51
100 day SMA1947.921946.671945.57
150 day SMA1697.21693.281689.42
200 day SMA1566.851565.021563.47

Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top