Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1316.08 and 1365.78
| Intraday Target 1 | 1275.98 |
| Intraday Target 2 | 1306.47 |
| Intraday Target 3 | 1325.6833333333 |
| Intraday Target 4 | 1356.17 |
| Intraday Target 5 | 1375.38 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1336.95 (3.03%) | 1295.20 | 1295.20 - 1344.90 | 0.9455 times | Fri 24 April 2026 | 1297.65 (1.81%) | 1282.00 | 1265.60 - 1324.45 | 0.964 times | Thu 23 April 2026 | 1274.55 (3.96%) | 1217.05 | 1205.75 - 1289.00 | 1.1158 times | Wed 22 April 2026 | 1226.00 (4%) | 1178.85 | 1178.85 - 1244.70 | 1.1993 times | Tue 21 April 2026 | 1178.85 (2.06%) | 1155.15 | 1155.15 - 1192.85 | 0.584 times | Mon 20 April 2026 | 1155.10 (-1.43%) | 1188.00 | 1146.00 - 1188.00 | 0.5654 times | Fri 17 April 2026 | 1171.90 (2.07%) | 1138.05 | 1138.05 - 1190.00 | 1.1347 times | Thu 16 April 2026 | 1148.10 (-1.67%) | 1176.75 | 1144.00 - 1177.10 | 0.9583 times | Wed 15 April 2026 | 1167.55 (0.56%) | 1190.15 | 1156.00 - 1204.10 | 1.4437 times | Mon 13 April 2026 | 1161.10 (-0.44%) | 1160.00 | 1120.15 - 1182.00 | 1.0894 times | Fri 10 April 2026 | 1166.20 (5.19%) | 1115.30 | 1115.30 - 1186.40 | 1.0278 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1316.08 and 1365.78
| Weekly Target 1 | 1275.98 |
| Weekly Target 2 | 1306.47 |
| Weekly Target 3 | 1325.6833333333 |
| Weekly Target 4 | 1356.17 |
| Weekly Target 5 | 1375.38 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1336.95 (3.03%) | 1295.20 | 1295.20 - 1344.90 | 0.1492 times | Fri 24 April 2026 | 1297.65 (10.73%) | 1188.00 | 1146.00 - 1324.45 | 0.6989 times | Fri 17 April 2026 | 1171.90 (0.49%) | 1160.00 | 1120.15 - 1204.10 | 0.7301 times | Fri 10 April 2026 | 1166.20 (22.4%) | 987.85 | 951.90 - 1186.40 | 1.2424 times | Thu 02 April 2026 | 952.75 (4.89%) | 900.05 | 850.60 - 974.90 | 0.8278 times | Fri 27 March 2026 | 908.35 (-5.83%) | 958.45 | 889.00 - 964.00 | 2.1778 times | Fri 20 March 2026 | 964.55 (-1.87%) | 983.00 | 923.00 - 991.85 | 0.7867 times | Fri 13 March 2026 | 982.90 (-5.06%) | 1040.70 | 953.00 - 1040.70 | 2.1415 times | Fri 06 March 2026 | 1035.30 (-4.01%) | 865.00 | 865.00 - 1074.95 | 0.7688 times | Fri 27 February 2026 | 1078.55 (-2.61%) | 1122.00 | 1075.15 - 1123.45 | 0.4767 times | Fri 20 February 2026 | 1107.45 (-5.23%) | 1169.20 | 1074.30 - 1178.80 | 0.3719 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1100 and 1581.85
| Monthly Target 1 | 699.78 |
| Monthly Target 2 | 1018.37 |
| Monthly Target 3 | 1181.6333333333 |
| Monthly Target 4 | 1500.22 |
| Monthly Target 5 | 1663.48 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1336.95 (55.53%) | 863.05 | 863.05 - 1344.90 | 0.5611 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.0683 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.6143 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.8347 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.3322 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7594 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.5301 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.9103 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.8983 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4912 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.6069 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 1093.78 and 1665.68
| Yearly Target 1 | 631.45 |
| Yearly Target 2 | 984.2 |
| Yearly Target 3 | 1203.35 |
| Yearly Target 4 | 1556.1 |
| Yearly Target 5 | 1775.25 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1336.95 (9.72%) | 1230.00 | 850.60 - 1422.50 | 0.7775 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.6047 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.9735 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7675 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.4954 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6835 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2498 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3624 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0856 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1201.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1109 and price is deviating by 133 points
Upper Bollinger band is at 1375 and lower is at 844, while middle bands are at 977 and 1242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KernexMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.94 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1262.8 |
| 12 day DMA | 1199.38 |
| 20 day DMA | 1108.91 |
| 35 day DMA | 1052.9 |
| 50 day DMA | 1076.17 |
| 100 day DMA | 1124.07 |
| 150 day DMA | 1154.18 |
| 200 day DMA | 1139.9 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.18 | 1241.3 | 1213.13 |
| 12 day EMA | 1201.83 | 1177.27 | 1155.39 |
| 20 day EMA | 1152.93 | 1133.57 | 1116.31 |
| 35 day EMA | 1125.27 | 1112.81 | 1101.93 |
| 50 day EMA | 1104.82 | 1095.35 | 1087.1 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.8 | 1226.43 | 1201.28 |
| 12 day SMA | 1199.38 | 1183.1 | 1162.61 |
| 20 day SMA | 1108.91 | 1088.46 | 1068.91 |
| 35 day SMA | 1052.9 | 1044.7 | 1038.44 |
| 50 day SMA | 1076.17 | 1073.1 | 1071.01 |
| 100 day SMA | 1124.07 | 1122.29 | 1121.13 |
| 150 day SMA | 1154.18 | 1152.75 | 1151.44 |
| 200 day SMA | 1139.9 | 1139.16 | 1138.7 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
