KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 466.23 and 488.93
Daily Target 1 | 450.12 |
Daily Target 2 | 459.63 |
Daily Target 3 | 472.81666666667 |
Daily Target 4 | 482.33 |
Daily Target 5 | 495.52 |
Daily price and volume Kernex Micro
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 469.15 (0.46%) | 463.65 | 463.30 - 486.00 | 0.5413 times | Tue 14 May 2024 | 467.00 (-2.43%) | 479.95 | 460.00 - 482.35 | 0.7844 times | Mon 13 May 2024 | 478.65 (-2.77%) | 502.15 | 467.70 - 502.15 | 1.2956 times | Fri 10 May 2024 | 492.30 (2.59%) | 478.80 | 475.20 - 499.80 | 0.3892 times | Thu 09 May 2024 | 479.85 (-3.4%) | 498.30 | 475.50 - 508.55 | 0.2773 times | Wed 08 May 2024 | 496.75 (3.94%) | 472.10 | 454.05 - 501.75 | 1.7907 times | Tue 07 May 2024 | 477.90 (-3.91%) | 518.10 | 472.50 - 518.10 | 1.2669 times | Mon 06 May 2024 | 497.35 (-4.81%) | 524.95 | 496.40 - 526.15 | 3.101 times | Fri 03 May 2024 | 522.50 (-0.56%) | 538.40 | 522.35 - 542.00 | 0.4595 times | Thu 02 May 2024 | 525.45 (-0.12%) | 531.05 | 520.35 - 537.65 | 0.0941 times | Tue 30 April 2024 | 526.10 (-2.22%) | 552.65 | 522.20 - 552.65 | 0.9871 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 443.5 and 485.65
Weekly Target 1 | 434.95 |
Weekly Target 2 | 452.05 |
Weekly Target 3 | 477.1 |
Weekly Target 4 | 494.2 |
Weekly Target 5 | 519.25 |
Weekly price and volumes for Kernex Micro
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 469.15 (-4.7%) | 502.15 | 460.00 - 502.15 | 0.5604 times | Fri 10 May 2024 | 492.30 (-5.78%) | 524.95 | 454.05 - 526.15 | 1.459 times | Fri 03 May 2024 | 522.50 (-2.75%) | 547.95 | 520.35 - 552.65 | 0.4596 times | Fri 26 April 2024 | 537.25 (-2.12%) | 550.00 | 528.35 - 565.00 | 0.7946 times | Fri 19 April 2024 | 548.90 (-4.21%) | 576.90 | 544.90 - 579.70 | 0.3726 times | Fri 12 April 2024 | 573.00 (-2.98%) | 600.55 | 570.00 - 606.55 | 0.4703 times | Fri 05 April 2024 | 590.60 (5.92%) | 560.00 | 559.95 - 619.00 | 0.4671 times | Thu 28 March 2024 | 557.60 (-5.2%) | 582.95 | 541.00 - 617.00 | 1.2022 times | Fri 22 March 2024 | 588.20 (7.84%) | 556.40 | 555.75 - 598.90 | 0.4724 times | Fri 15 March 2024 | 545.45 (-14.67%) | 669.95 | 530.10 - 669.95 | 3.742 times | Thu 07 March 2024 | 639.20 (-2.97%) | 669.15 | 612.25 - 670.00 | 0.3873 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 417.63 and 505.58
Monthly Target 1 | 400.45 |
Monthly Target 2 | 434.8 |
Monthly Target 3 | 488.4 |
Monthly Target 4 | 522.75 |
Monthly Target 5 | 576.35 |
Monthly price and volumes Kernex Micro
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 469.15 (-10.82%) | 531.05 | 454.05 - 542.00 | 0.3433 times | Tue 30 April 2024 | 526.10 (-5.65%) | 560.00 | 522.20 - 619.00 | 0.3928 times | Thu 28 March 2024 | 557.60 (-15.99%) | 656.90 | 530.10 - 682.00 | 0.9482 times | Thu 29 February 2024 | 663.75 (-4.35%) | 718.00 | 586.10 - 718.00 | 0.8461 times | Wed 31 January 2024 | 693.95 (21.17%) | 567.80 | 550.05 - 708.05 | 1.2953 times | Fri 29 December 2023 | 572.70 (-0.58%) | 547.25 | 535.65 - 644.95 | 0.7359 times | Thu 30 November 2023 | 576.05 (-4.1%) | 612.75 | 576.05 - 706.95 | 0.5856 times | Tue 31 October 2023 | 600.70 (34.6%) | 459.90 | 436.50 - 612.05 | 1.2087 times | Fri 29 September 2023 | 446.30 (8.73%) | 410.45 | 408.95 - 518.00 | 1.1689 times | Thu 31 August 2023 | 410.45 (32.47%) | 315.00 | 305.10 - 437.00 | 2.4751 times | Mon 31 July 2023 | 309.85 (-13.33%) | 360.00 | 302.75 - 360.00 | 1.2086 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 32 points
Upper Bollinger band is at 581 and lower is at 455, while middle bands are at 487 and 550
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KernexMicro in short term and the sell signal is strong.
KernexMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.19 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
DMA period | DMA value |
5 day DMA | 477.39 |
12 day DMA | 497.59 |
20 day DMA | 517.82 |
35 day DMA | 544.61 |
50 day DMA | 563.08 |
100 day DMA | 597.98 |
150 day DMA | 595.84 |
200 day DMA | 549.9 |
EMA (exponential moving average) of Kernex Micro 532686
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 477.44 | 481.59 | 488.88 |
12 day EMA | 495.48 | 500.26 | 506.3 |
20 day EMA | 512.95 | 517.56 | 522.88 |
35 day EMA | 538.2 | 542.27 | 546.7 |
50 day EMA | 562.54 | 566.35 | 570.4 |
SMA (simple moving average) of Kernex Micro 532686
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 477.39 | 482.91 | 485.09 |
12 day SMA | 497.59 | 503.26 | 509.68 |
20 day SMA | 517.82 | 522.07 | 527.37 |
35 day SMA | 544.61 | 547.25 | 550.44 |
50 day SMA | 563.08 | 566.68 | 570.68 |
100 day SMA | 597.98 | 599.44 | 600.92 |
150 day SMA | 595.84 | 595.84 | 595.76 |
200 day SMA | 549.9 | 549.16 | 548.43 |