Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 994.05 and 1087.95
| Intraday Target 1 | 916.52 |
| Intraday Target 2 | 977.68 |
| Intraday Target 3 | 1010.4166666667 |
| Intraday Target 4 | 1071.58 |
| Intraday Target 5 | 1104.32 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1038.85 (6.16%) | 965.90 | 949.25 - 1043.15 | 6.4454 times | Mon 08 December 2025 | 978.55 (-2.98%) | 1008.05 | 963.45 - 1013.35 | 0.4027 times | Fri 05 December 2025 | 1008.60 (-2.85%) | 984.95 | 983.00 - 1015.15 | 0.3175 times | Thu 04 December 2025 | 1038.15 (-5.49%) | 1099.00 | 1034.70 - 1109.90 | 0.3174 times | Wed 03 December 2025 | 1098.50 (0.26%) | 1110.70 | 1085.75 - 1123.10 | 0.251 times | Tue 02 December 2025 | 1095.70 (-0.21%) | 1090.20 | 1069.95 - 1118.00 | 0.4317 times | Mon 01 December 2025 | 1098.00 (-2.71%) | 1118.05 | 1092.00 - 1148.45 | 0.313 times | Fri 28 November 2025 | 1128.60 (-2.63%) | 1159.00 | 1124.40 - 1159.05 | 0.3136 times | Thu 27 November 2025 | 1159.05 (-1.85%) | 1198.95 | 1155.90 - 1202.85 | 0.3129 times | Wed 26 November 2025 | 1180.95 (-2.49%) | 1211.10 | 1140.00 - 1217.00 | 0.8947 times | Tue 25 November 2025 | 1211.10 (1.82%) | 1177.80 | 1172.40 - 1235.90 | 0.358 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 994.05 and 1087.95
| Weekly Target 1 | 916.52 |
| Weekly Target 2 | 977.68 |
| Weekly Target 3 | 1010.4166666667 |
| Weekly Target 4 | 1071.58 |
| Weekly Target 5 | 1104.32 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1038.85 (3%) | 1008.05 | 949.25 - 1043.15 | 1.9677 times | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.4686 times | Fri 28 November 2025 | 1128.60 (-12.91%) | 1300.35 | 1124.40 - 1312.95 | 0.6794 times | Fri 21 November 2025 | 1295.85 (2.19%) | 1270.45 | 1267.70 - 1378.95 | 0.5983 times | Fri 14 November 2025 | 1268.05 (-0.71%) | 1338.95 | 1190.00 - 1384.05 | 0.9651 times | Fri 07 November 2025 | 1277.15 (-1.97%) | 1307.50 | 1220.05 - 1313.00 | 0.3099 times | Fri 31 October 2025 | 1302.80 (6.69%) | 1205.00 | 1205.00 - 1355.60 | 0.7182 times | Thu 23 October 2025 | 1221.10 (-6.63%) | 1314.00 | 1210.00 - 1370.95 | 0.4765 times | Fri 17 October 2025 | 1307.75 (15.54%) | 1113.05 | 1113.05 - 1433.95 | 3.3814 times | Fri 10 October 2025 | 1131.85 (0.68%) | 1146.05 | 1100.00 - 1199.90 | 0.435 times | Fri 03 October 2025 | 1124.15 (3.57%) | 1130.00 | 1009.30 - 1138.00 | 0.8296 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 894.45 and 1093.65
| Monthly Target 1 | 846.32 |
| Monthly Target 2 | 942.58 |
| Monthly Target 3 | 1045.5166666667 |
| Monthly Target 4 | 1141.78 |
| Monthly Target 5 | 1244.72 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1038.85 (-7.95%) | 1118.05 | 949.25 - 1148.45 | 0.6393 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6698 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.3495 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.8029 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.7922 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4332 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.4173 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.7042 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.9837 times | Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 1.2078 times | Fri 28 February 2025 | 879.60 (-32.74%) | 1210.00 | 800.00 - 1230.00 | 0.5955 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 407.53 and 1256.88
| Yearly Target 1 | 197.08 |
| Yearly Target 2 | 617.97 |
| Yearly Target 3 | 1046.4333333333 |
| Yearly Target 4 | 1467.32 |
| Yearly Target 5 | 1895.78 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1038.85 (-22.82%) | 1347.00 | 625.55 - 1474.90 | 2.4561 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.9343 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7574 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.4889 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6745 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2465 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3577 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0845 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1098.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kernex Micro 532686 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1186 and price is deviating by 117 points
Upper Bollinger band is at 1419 and lower is at 952, while middle bands are at 1069 and 1302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KernexMicro in short term and the sell signal is strong.
KernexMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.53 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1032.53 |
| 12 day DMA | 1102.13 |
| 20 day DMA | 1185.03 |
| 35 day DMA | 1230.2 |
| 50 day DMA | 1208.05 |
| 100 day DMA | 1146.79 |
| 150 day DMA | 1126 |
| 200 day DMA | 1054.13 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.3 | 1036.52 | 1065.5 |
| 12 day EMA | 1098.08 | 1108.85 | 1132.53 |
| 20 day EMA | 1142.01 | 1152.86 | 1171.2 |
| 35 day EMA | 1167.38 | 1174.95 | 1186.51 |
| 50 day EMA | 1182.09 | 1187.93 | 1196.47 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.53 | 1043.9 | 1067.79 |
| 12 day SMA | 1102.13 | 1123.54 | 1152.94 |
| 20 day SMA | 1185.03 | 1197.93 | 1215.82 |
| 35 day SMA | 1230.2 | 1238.09 | 1248.55 |
| 50 day SMA | 1208.05 | 1209.46 | 1212 |
| 100 day SMA | 1146.79 | 1147.76 | 1149.53 |
| 150 day SMA | 1126 | 1124.06 | 1122.41 |
| 200 day SMA | 1054.13 | 1054.64 | 1055.6 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
