Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1219 and 1265.7
| Intraday Target 1 | 1181.53 |
| Intraday Target 2 | 1209.77 |
| Intraday Target 3 | 1228.2333333333 |
| Intraday Target 4 | 1256.47 |
| Intraday Target 5 | 1274.93 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1238.00 (3.46%) | 1200.70 | 1200.00 - 1246.70 | 1.4288 times | Tue 10 February 2026 | 1196.60 (1.13%) | 1212.00 | 1194.00 - 1219.35 | 0.33 times | Mon 09 February 2026 | 1183.25 (-0.82%) | 1221.95 | 1176.75 - 1221.95 | 0.447 times | Fri 06 February 2026 | 1193.05 (0.11%) | 1179.55 | 1171.35 - 1208.65 | 0.6325 times | Thu 05 February 2026 | 1191.70 (0.32%) | 1190.00 | 1165.10 - 1210.30 | 0.5878 times | Wed 04 February 2026 | 1187.90 (-1.65%) | 1185.05 | 1177.75 - 1244.95 | 1.1895 times | Tue 03 February 2026 | 1207.85 (1.55%) | 1277.95 | 1201.55 - 1277.95 | 0.6636 times | Mon 02 February 2026 | 1189.45 (-1.34%) | 1201.05 | 1165.55 - 1225.00 | 1.0294 times | Sun 01 February 2026 | 1205.55 (-4.12%) | 1279.35 | 1157.60 - 1300.50 | 2.4702 times | Fri 30 January 2026 | 1257.30 (2.87%) | 1200.00 | 1191.10 - 1272.00 | 1.2213 times | Thu 29 January 2026 | 1222.25 (-3.77%) | 1272.95 | 1209.35 - 1272.95 | 1.2253 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1207.38 and 1277.33
| Weekly Target 1 | 1150.53 |
| Weekly Target 2 | 1194.27 |
| Weekly Target 3 | 1220.4833333333 |
| Weekly Target 4 | 1264.22 |
| Weekly Target 5 | 1290.43 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1238.00 (3.77%) | 1221.95 | 1176.75 - 1246.70 | 0.1909 times | Fri 06 February 2026 | 1193.05 (-5.11%) | 1279.35 | 1157.60 - 1300.50 | 0.5689 times | Fri 30 January 2026 | 1257.30 (10.6%) | 1189.95 | 1123.50 - 1289.35 | 0.5598 times | Fri 23 January 2026 | 1136.75 (-15.79%) | 1351.90 | 1126.20 - 1351.90 | 0.9798 times | Fri 16 January 2026 | 1349.95 (12.05%) | 1011.00 | 1011.00 - 1422.50 | 3.1833 times | Fri 09 January 2026 | 1204.80 (-3.68%) | 1269.95 | 1196.00 - 1368.00 | 0.7461 times | Fri 02 January 2026 | 1250.80 (0.54%) | 1245.10 | 1197.40 - 1284.45 | 0.4128 times | Fri 26 December 2025 | 1244.10 (8.94%) | 1165.05 | 1135.65 - 1322.60 | 0.6493 times | Fri 19 December 2025 | 1142.05 (11.19%) | 1028.85 | 1000.00 - 1251.20 | 0.6836 times | Fri 12 December 2025 | 1027.10 (1.83%) | 1008.05 | 949.25 - 1044.05 | 2.0254 times | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.4255 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1126.35 and 1269.25
| Monthly Target 1 | 1089.13 |
| Monthly Target 2 | 1163.57 |
| Monthly Target 3 | 1232.0333333333 |
| Monthly Target 4 | 1306.47 |
| Monthly Target 5 | 1374.93 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1238.00 (-1.54%) | 1279.35 | 1157.60 - 1300.50 | 0.2157 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.5893 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.154 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6578 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.3254 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.7886 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.7781 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4255 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.3919 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.6738 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.9662 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 1124.5 and 1536
| Yearly Target 1 | 812.33 |
| Yearly Target 2 | 1025.17 |
| Yearly Target 3 | 1223.8333333333 |
| Yearly Target 4 | 1436.67 |
| Yearly Target 5 | 1635.33 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1238.00 (1.6%) | 1230.00 | 1011.00 - 1422.50 | 0.4147 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.7196 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 3.1047 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.8014 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.5173 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.7136 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2608 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3784 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0894 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1207.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1220 and price is deviating by 44 points
Upper Bollinger band is at 1308 and lower is at 1132, while middle bands are at 1176 and 1264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KernexMicro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.01 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1200.52 |
| 12 day DMA | 1211.92 |
| 20 day DMA | 1219.31 |
| 35 day DMA | 1226.77 |
| 50 day DMA | 1176.13 |
| 100 day DMA | 1195.62 |
| 150 day DMA | 1161.58 |
| 200 day DMA | 1130.44 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.69 | 1194.03 | 1192.75 |
| 12 day EMA | 1207.65 | 1202.13 | 1203.14 |
| 20 day EMA | 1208.06 | 1204.91 | 1205.78 |
| 35 day EMA | 1193.01 | 1190.36 | 1189.99 |
| 50 day EMA | 1177.01 | 1174.52 | 1173.62 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.52 | 1190.5 | 1192.75 |
| 12 day SMA | 1211.92 | 1211.33 | 1206.35 |
| 20 day SMA | 1219.31 | 1212.81 | 1207.58 |
| 35 day SMA | 1226.77 | 1225.43 | 1223.87 |
| 50 day SMA | 1176.13 | 1173.33 | 1171.97 |
| 100 day SMA | 1195.62 | 1194.05 | 1193.19 |
| 150 day SMA | 1161.58 | 1161.11 | 1161.14 |
| 200 day SMA | 1130.44 | 1128.58 | 1126.94 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
