Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 997.23 and 1024.33
| Intraday Target 1 | 992.02 |
| Intraday Target 2 | 1002.43 |
| Intraday Target 3 | 1019.1166666667 |
| Intraday Target 4 | 1029.53 |
| Intraday Target 5 | 1046.22 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1012.85 (-1.39%) | 1028.85 | 1008.70 - 1035.80 | 0.1682 times | Fri 12 December 2025 | 1027.10 (1.42%) | 1015.65 | 1012.50 - 1031.70 | 0.4363 times | Thu 11 December 2025 | 1012.75 (1.07%) | 1008.00 | 994.60 - 1025.15 | 0.2157 times | Wed 10 December 2025 | 1002.05 (-3.54%) | 1044.05 | 993.70 - 1044.05 | 0.3388 times | Tue 09 December 2025 | 1038.85 (6.16%) | 965.90 | 949.25 - 1043.15 | 6.9784 times | Mon 08 December 2025 | 978.55 (-2.98%) | 1008.05 | 963.45 - 1013.35 | 0.4359 times | Fri 05 December 2025 | 1008.60 (-2.85%) | 984.95 | 983.00 - 1015.15 | 0.3438 times | Thu 04 December 2025 | 1038.15 (-5.49%) | 1099.00 | 1034.70 - 1109.90 | 0.3436 times | Wed 03 December 2025 | 1098.50 (0.26%) | 1110.70 | 1085.75 - 1123.10 | 0.2717 times | Tue 02 December 2025 | 1095.70 (-0.21%) | 1090.20 | 1069.95 - 1118.00 | 0.4674 times | Mon 01 December 2025 | 1098.00 (-2.71%) | 1118.05 | 1092.00 - 1148.45 | 0.3389 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 997.23 and 1024.33
| Weekly Target 1 | 992.02 |
| Weekly Target 2 | 1002.43 |
| Weekly Target 3 | 1019.1166666667 |
| Weekly Target 4 | 1029.53 |
| Weekly Target 5 | 1046.22 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1012.85 (-1.39%) | 1028.85 | 1008.70 - 1035.80 | 0.0452 times | Fri 12 December 2025 | 1027.10 (1.83%) | 1008.05 | 949.25 - 1044.05 | 2.2594 times | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.4746 times | Fri 28 November 2025 | 1128.60 (-12.91%) | 1300.35 | 1124.40 - 1312.95 | 0.6881 times | Fri 21 November 2025 | 1295.85 (2.19%) | 1270.45 | 1267.70 - 1378.95 | 0.606 times | Fri 14 November 2025 | 1268.05 (-0.71%) | 1338.95 | 1190.00 - 1384.05 | 0.9776 times | Fri 07 November 2025 | 1277.15 (-1.97%) | 1307.50 | 1220.05 - 1313.00 | 0.3139 times | Fri 31 October 2025 | 1302.80 (6.69%) | 1205.00 | 1205.00 - 1355.60 | 0.7275 times | Thu 23 October 2025 | 1221.10 (-6.63%) | 1314.00 | 1210.00 - 1370.95 | 0.4826 times | Fri 17 October 2025 | 1307.75 (15.54%) | 1113.05 | 1113.05 - 1433.95 | 3.425 times | Fri 10 October 2025 | 1131.85 (0.68%) | 1146.05 | 1100.00 - 1199.90 | 0.4406 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 881.45 and 1080.65
| Monthly Target 1 | 837.65 |
| Monthly Target 2 | 925.25 |
| Monthly Target 3 | 1036.85 |
| Monthly Target 4 | 1124.45 |
| Monthly Target 5 | 1236.05 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1012.85 (-10.26%) | 1118.05 | 949.25 - 1148.45 | 0.7142 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6644 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.3387 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.7965 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.7859 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4298 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.4059 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.6906 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.9759 times | Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 1.1982 times | Fri 28 February 2025 | 879.60 (-32.74%) | 1210.00 | 800.00 - 1230.00 | 0.5907 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 394.53 and 1243.88
| Yearly Target 1 | 188.42 |
| Yearly Target 2 | 600.63 |
| Yearly Target 3 | 1037.7666666667 |
| Yearly Target 4 | 1449.98 |
| Yearly Target 5 | 1887.12 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1012.85 (-24.75%) | 1347.00 | 625.55 - 1474.90 | 2.468 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.928 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7558 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.4879 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.673 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.246 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3569 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0843 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1057.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1129 and price is deviating by 118 points
Upper Bollinger band is at 1363 and lower is at 895, while middle bands are at 1012 and 1246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KernexMicro in short term and the sell signal is strong.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.68 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1018.72 |
| 12 day DMA | 1044.98 |
| 20 day DMA | 1128.38 |
| 35 day DMA | 1197.92 |
| 50 day DMA | 1204.2 |
| 100 day DMA | 1141.39 |
| 150 day DMA | 1133.75 |
| 200 day DMA | 1052.66 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.76 | 1023.22 | 1021.28 |
| 12 day EMA | 1057.39 | 1065.48 | 1072.45 |
| 20 day EMA | 1099.55 | 1108.67 | 1117.25 |
| 35 day EMA | 1137.06 | 1144.37 | 1151.27 |
| 50 day EMA | 1174.85 | 1181.46 | 1187.76 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.72 | 1011.86 | 1008.16 |
| 12 day SMA | 1044.98 | 1057.16 | 1069.98 |
| 20 day SMA | 1128.38 | 1143.52 | 1155.57 |
| 35 day SMA | 1197.92 | 1203.87 | 1212.52 |
| 50 day SMA | 1204.2 | 1204.34 | 1204.68 |
| 100 day SMA | 1141.39 | 1142.6 | 1143.66 |
| 150 day SMA | 1133.75 | 1131.79 | 1129.75 |
| 200 day SMA | 1052.66 | 1052.97 | 1053.02 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
