Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1066.63 and 1126.08
| Intraday Target 1 | 1055.63 |
| Intraday Target 2 | 1077.62 |
| Intraday Target 3 | 1115.0833333333 |
| Intraday Target 4 | 1137.07 |
| Intraday Target 5 | 1174.53 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1099.60 (-3.46%) | 1115.05 | 1093.10 - 1152.55 | 0.5145 times | Wed 18 February 2026 | 1139.00 (-1.38%) | 1168.95 | 1133.00 - 1168.95 | 0.2435 times | Tue 17 February 2026 | 1154.90 (-0.61%) | 1147.05 | 1147.05 - 1175.65 | 0.2358 times | Mon 16 February 2026 | 1162.00 (-0.56%) | 1169.20 | 1147.55 - 1178.80 | 0.3332 times | Fri 13 February 2026 | 1168.55 (-1.68%) | 1190.00 | 1149.65 - 1198.60 | 1.3925 times | Thu 12 February 2026 | 1188.55 (-3.99%) | 1294.35 | 1176.55 - 1294.55 | 4.9583 times | Wed 11 February 2026 | 1238.00 (3.46%) | 1200.70 | 1200.00 - 1246.70 | 1.169 times | Tue 10 February 2026 | 1196.60 (1.13%) | 1212.00 | 1194.00 - 1219.35 | 0.27 times | Mon 09 February 2026 | 1183.25 (-0.82%) | 1221.95 | 1176.75 - 1221.95 | 0.3657 times | Fri 06 February 2026 | 1193.05 (0.11%) | 1179.55 | 1171.35 - 1208.65 | 0.5175 times | Thu 05 February 2026 | 1191.70 (0.32%) | 1190.00 | 1165.10 - 1210.30 | 0.4809 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1053.5 and 1139.2
| Weekly Target 1 | 1038.13 |
| Weekly Target 2 | 1068.87 |
| Weekly Target 3 | 1123.8333333333 |
| Weekly Target 4 | 1154.57 |
| Weekly Target 5 | 1209.53 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1099.60 (-5.9%) | 1169.20 | 1093.10 - 1178.80 | 0.1598 times | Fri 13 February 2026 | 1168.55 (-2.05%) | 1221.95 | 1149.65 - 1294.55 | 0.9819 times | Fri 06 February 2026 | 1193.05 (-5.11%) | 1279.35 | 1157.60 - 1300.50 | 0.6475 times | Fri 30 January 2026 | 1257.30 (10.6%) | 1189.95 | 1123.50 - 1289.35 | 0.637 times | Fri 23 January 2026 | 1136.75 (-15.79%) | 1351.90 | 1126.20 - 1351.90 | 1.1151 times | Fri 16 January 2026 | 1349.95 (12.05%) | 1011.00 | 1011.00 - 1422.50 | 3.6228 times | Fri 09 January 2026 | 1204.80 (-3.68%) | 1269.95 | 1196.00 - 1368.00 | 0.8491 times | Fri 02 January 2026 | 1250.80 (0.54%) | 1245.10 | 1197.40 - 1284.45 | 0.4698 times | Fri 26 December 2025 | 1244.10 (8.94%) | 1165.05 | 1135.65 - 1322.60 | 0.7389 times | Fri 19 December 2025 | 1142.05 (11.19%) | 1028.85 | 1000.00 - 1251.20 | 0.778 times | Fri 12 December 2025 | 1027.10 (1.83%) | 1008.05 | 949.25 - 1044.05 | 2.3051 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 992.65 and 1200.05
| Monthly Target 1 | 957 |
| Monthly Target 2 | 1028.3 |
| Monthly Target 3 | 1164.4 |
| Monthly Target 4 | 1235.7 |
| Monthly Target 5 | 1371.8 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1099.60 (-12.54%) | 1279.35 | 1093.10 - 1300.50 | 0.4361 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.5535 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.128 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.643 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.2955 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.7708 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.7606 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4159 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.3606 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.6361 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.9444 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 849.55 and 1261.05
| Yearly Target 1 | 766.2 |
| Yearly Target 2 | 932.9 |
| Yearly Target 3 | 1177.7 |
| Yearly Target 4 | 1344.4 |
| Yearly Target 5 | 1589.2 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1099.60 (-9.76%) | 1230.00 | 1011.00 - 1422.50 | 0.465 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.7037 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 3.0865 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7967 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.5143 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.7094 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2593 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3762 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0889 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1167.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1192 and price is deviating by 41 points
Upper Bollinger band is at 1273 and lower is at 1111, while middle bands are at 1151 and 1232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KernexMicro in short term and the sell signal is strong.
KernexMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.34 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1144.81 |
| 12 day DMA | 1175.26 |
| 20 day DMA | 1191.17 |
| 35 day DMA | 1210.32 |
| 50 day DMA | 1189.22 |
| 100 day DMA | 1198.63 |
| 150 day DMA | 1160.93 |
| 200 day DMA | 1141.81 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.74 | 1161.3 | 1172.45 |
| 12 day EMA | 1167.65 | 1180.02 | 1187.48 |
| 20 day EMA | 1179.44 | 1187.84 | 1192.98 |
| 35 day EMA | 1177.17 | 1181.74 | 1184.26 |
| 50 day EMA | 1171.74 | 1174.68 | 1176.14 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.81 | 1162.6 | 1182.4 |
| 12 day SMA | 1175.26 | 1184.28 | 1188.48 |
| 20 day SMA | 1191.17 | 1196.95 | 1199.01 |
| 35 day SMA | 1210.32 | 1213.72 | 1216.8 |
| 50 day SMA | 1189.22 | 1188 | 1184.79 |
| 100 day SMA | 1198.63 | 1198.73 | 1198.4 |
| 150 day SMA | 1160.93 | 1161.17 | 1161.28 |
| 200 day SMA | 1141.81 | 1140.05 | 1138 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
