Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1150.68 and 1253.38
| Intraday Target 1 | 1130.42 |
| Intraday Target 2 | 1170.93 |
| Intraday Target 3 | 1233.1166666667 |
| Intraday Target 4 | 1273.63 |
| Intraday Target 5 | 1335.82 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1211.45 (-4.05%) | 1279.95 | 1192.60 - 1295.30 | 0.6534 times | Mon 19 January 2026 | 1262.55 (-6.47%) | 1351.90 | 1255.50 - 1351.90 | 0.4097 times | Fri 16 January 2026 | 1349.95 (7.49%) | 1400.00 | 1301.00 - 1422.50 | 4.4961 times | Wed 14 January 2026 | 1255.90 (13.34%) | 1108.10 | 1094.50 - 1283.75 | 0.8456 times | Tue 13 January 2026 | 1108.05 (1.47%) | 1129.00 | 1094.00 - 1129.00 | 0.4001 times | Mon 12 January 2026 | 1092.00 (-9.36%) | 1011.00 | 1011.00 - 1108.00 | 2.2617 times | Fri 09 January 2026 | 1204.80 (-3.36%) | 1251.95 | 1196.00 - 1257.40 | 0.1891 times | Thu 08 January 2026 | 1246.75 (-4.16%) | 1293.65 | 1235.00 - 1309.70 | 0.3698 times | Wed 07 January 2026 | 1300.85 (-1.28%) | 1318.05 | 1290.00 - 1329.95 | 0.1183 times | Tue 06 January 2026 | 1317.75 (-1.08%) | 1347.80 | 1300.60 - 1357.55 | 0.2563 times | Mon 05 January 2026 | 1332.15 (6.5%) | 1269.95 | 1265.60 - 1368.00 | 0.9424 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1122.38 and 1281.68
| Weekly Target 1 | 1092.68 |
| Weekly Target 2 | 1152.07 |
| Weekly Target 3 | 1251.9833333333 |
| Weekly Target 4 | 1311.37 |
| Weekly Target 5 | 1411.28 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1211.45 (-10.26%) | 1351.90 | 1192.60 - 1351.90 | 0.4355 times | Fri 16 January 2026 | 1349.95 (12.05%) | 1011.00 | 1011.00 - 1422.50 | 3.2788 times | Fri 09 January 2026 | 1204.80 (-3.68%) | 1269.95 | 1196.00 - 1368.00 | 0.7685 times | Fri 02 January 2026 | 1250.80 (0.54%) | 1245.10 | 1197.40 - 1284.45 | 0.4252 times | Fri 26 December 2025 | 1244.10 (8.94%) | 1165.05 | 1135.65 - 1322.60 | 0.6687 times | Fri 19 December 2025 | 1142.05 (11.19%) | 1028.85 | 1000.00 - 1251.20 | 0.7041 times | Fri 12 December 2025 | 1027.10 (1.83%) | 1008.05 | 949.25 - 1044.05 | 2.0862 times | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.4382 times | Fri 28 November 2025 | 1128.60 (-12.91%) | 1300.35 | 1124.40 - 1312.95 | 0.6354 times | Fri 21 November 2025 | 1295.85 (2.19%) | 1270.45 | 1267.70 - 1378.95 | 0.5595 times | Fri 14 November 2025 | 1268.05 (-0.71%) | 1338.95 | 1190.00 - 1384.05 | 0.9026 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 905.48 and 1316.98
| Monthly Target 1 | 803.48 |
| Monthly Target 2 | 1007.47 |
| Monthly Target 3 | 1214.9833333333 |
| Monthly Target 4 | 1418.97 |
| Monthly Target 5 | 1626.48 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1211.45 (-0.58%) | 1230.00 | 1011.00 - 1422.50 | 1.2195 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.106 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6305 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.2703 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.7558 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.7458 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4078 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.3341 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.6042 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.926 times | Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 1.1369 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 905.48 and 1316.98
| Yearly Target 1 | 803.48 |
| Yearly Target 2 | 1007.47 |
| Yearly Target 3 | 1214.9833333333 |
| Yearly Target 4 | 1418.97 |
| Yearly Target 5 | 1626.48 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1211.45 (-0.58%) | 1230.00 | 1011.00 - 1422.50 | 0.2964 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.7571 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 3.1475 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.8125 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.5244 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.7235 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2644 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3836 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0907 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1231.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1242 and price is deviating by 63 points
Upper Bollinger band is at 1366 and lower is at 1117, while middle bands are at 1179 and 1304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicro in short term but the sell signal is initial and weak.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.38 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1237.58 |
| 12 day DMA | 1244.42 |
| 20 day DMA | 1241.08 |
| 35 day DMA | 1159.95 |
| 50 day DMA | 1191.52 |
| 100 day DMA | 1175.12 |
| 150 day DMA | 1162.7 |
| 200 day DMA | 1100.56 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.18 | 1253.04 | 1248.28 |
| 12 day EMA | 1231.86 | 1235.57 | 1230.67 |
| 20 day EMA | 1220.49 | 1221.44 | 1217.11 |
| 35 day EMA | 1219.35 | 1219.81 | 1217.29 |
| 50 day EMA | 1203.73 | 1203.42 | 1201.01 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.58 | 1213.69 | 1202.14 |
| 12 day SMA | 1244.42 | 1244.25 | 1240.58 |
| 20 day SMA | 1241.08 | 1237.61 | 1231.56 |
| 35 day SMA | 1159.95 | 1157.58 | 1154.63 |
| 50 day SMA | 1191.52 | 1192.83 | 1192.65 |
| 100 day SMA | 1175.12 | 1173.62 | 1171.53 |
| 150 day SMA | 1162.7 | 1163.12 | 1163.36 |
| 200 day SMA | 1100.56 | 1098.28 | 1095.56 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
