Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1344.75 and 1369
| Intraday Target 1 | 1325.8 |
| Intraday Target 2 | 1339.45 |
| Intraday Target 3 | 1350.05 |
| Intraday Target 4 | 1363.7 |
| Intraday Target 5 | 1374.3 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1353.10 (0.06%) | 1342.00 | 1336.40 - 1360.65 | 0.1521 times | Tue 19 May 2026 | 1352.25 (-0.61%) | 1360.75 | 1350.00 - 1381.15 | 0.3004 times | Mon 18 May 2026 | 1360.55 (-3%) | 1388.95 | 1348.35 - 1388.95 | 0.2977 times | Fri 15 May 2026 | 1402.60 (-0.02%) | 1398.70 | 1389.95 - 1434.00 | 0.2919 times | Thu 14 May 2026 | 1402.85 (0.03%) | 1426.95 | 1391.10 - 1439.35 | 0.325 times | Wed 13 May 2026 | 1402.45 (2.27%) | 1356.00 | 1356.00 - 1455.00 | 1.1035 times | Tue 12 May 2026 | 1371.35 (-8.38%) | 1495.00 | 1353.55 - 1496.50 | 1.684 times | Mon 11 May 2026 | 1496.85 (-5.42%) | 1566.65 | 1466.50 - 1604.95 | 1.2241 times | Fri 08 May 2026 | 1582.55 (4.36%) | 1544.95 | 1540.40 - 1620.00 | 2.2108 times | Thu 07 May 2026 | 1516.40 (11.16%) | 1364.15 | 1364.15 - 1530.00 | 2.4104 times | Wed 06 May 2026 | 1364.15 (0.07%) | 1390.40 | 1345.00 - 1390.40 | 0.4056 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1318.48 and 1371.03
| Weekly Target 1 | 1306.93 |
| Weekly Target 2 | 1330.02 |
| Weekly Target 3 | 1359.4833333333 |
| Weekly Target 4 | 1382.57 |
| Weekly Target 5 | 1412.03 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1353.10 (-3.53%) | 1388.95 | 1336.40 - 1388.95 | 0.1983 times | Fri 15 May 2026 | 1402.60 (-11.37%) | 1566.65 | 1353.55 - 1604.95 | 1.2234 times | Fri 08 May 2026 | 1582.55 (17.42%) | 1374.65 | 1336.65 - 1620.00 | 1.6367 times | Thu 30 April 2026 | 1347.80 (3.86%) | 1295.20 | 1295.20 - 1380.00 | 0.6666 times | Fri 24 April 2026 | 1297.65 (10.73%) | 1188.00 | 1146.00 - 1324.45 | 0.6785 times | Fri 17 April 2026 | 1171.90 (0.49%) | 1160.00 | 1120.15 - 1204.10 | 0.7088 times | Fri 10 April 2026 | 1166.20 (22.4%) | 987.85 | 951.90 - 1186.40 | 1.2061 times | Thu 02 April 2026 | 952.75 (4.89%) | 900.05 | 850.60 - 974.90 | 0.8036 times | Fri 27 March 2026 | 908.35 (-5.83%) | 958.45 | 889.00 - 964.00 | 2.1141 times | Fri 20 March 2026 | 964.55 (-1.87%) | 983.00 | 923.00 - 991.85 | 0.7638 times | Fri 13 March 2026 | 982.90 (-5.06%) | 1040.70 | 953.00 - 1040.70 | 2.0789 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1202.95 and 1486.55
| Monthly Target 1 | 1152.9 |
| Monthly Target 2 | 1253 |
| Monthly Target 3 | 1436.5 |
| Monthly Target 4 | 1536.6 |
| Monthly Target 5 | 1720.1 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1353.10 (0.39%) | 1374.65 | 1336.40 - 1620.00 | 0.5316 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.6441 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.0536 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.6058 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.8094 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.3138 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.749 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.509 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.8978 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.8859 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4844 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 1101.85 and 1871.25
| Yearly Target 1 | 505.17 |
| Yearly Target 2 | 929.13 |
| Yearly Target 3 | 1274.5666666667 |
| Yearly Target 4 | 1698.53 |
| Yearly Target 5 | 2043.97 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1353.10 (11.05%) | 1230.00 | 850.60 - 1620.00 | 0.8859 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.5703 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.9343 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7574 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.4889 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6745 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2465 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3577 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0845 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1378.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1376 and price is deviating by 79 points
Upper Bollinger band is at 1533 and lower is at 1219, while middle bands are at 1297 and 1455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicro in short term but the sell signal is initial and weak.
KernexMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KernexMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.56 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1374.27 |
| 12 day DMA | 1414.03 |
| 20 day DMA | 1375.5 |
| 35 day DMA | 1246.13 |
| 50 day DMA | 1164.1 |
| 100 day DMA | 1178.77 |
| 150 day DMA | 1186.79 |
| 200 day DMA | 1160.54 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.06 | 1381.54 | 1396.19 |
| 12 day EMA | 1378.44 | 1383.04 | 1388.64 |
| 20 day EMA | 1347.1 | 1346.47 | 1345.86 |
| 35 day EMA | 1271.37 | 1266.56 | 1261.52 |
| 50 day EMA | 1176.56 | 1169.36 | 1161.9 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.27 | 1384.14 | 1387.96 |
| 12 day SMA | 1414.03 | 1414.31 | 1413.94 |
| 20 day SMA | 1375.5 | 1366.79 | 1356.93 |
| 35 day SMA | 1246.13 | 1234.28 | 1222.16 |
| 50 day SMA | 1164.1 | 1157.46 | 1151.42 |
| 100 day SMA | 1178.77 | 1176.66 | 1174.55 |
| 150 day SMA | 1186.79 | 1185.25 | 1183.68 |
| 200 day SMA | 1160.54 | 1158.95 | 1157.44 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
