ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KernexMicro

Strong intraday Stock price targets for KernexMicro are 965.68 and 994.83

Intraday Target 1959.93
Intraday Target 2971.42
Intraday Target 3989.08333333333
Intraday Target 41000.57
Intraday Target 51018.23

Daily price and volume Kernex Micro

Date Closing Open Range Volume
Fri 13 March 2026 982.90 (-0.91%) 1006.75 977.60 - 1006.75 0.4207 times
Thu 12 March 2026 991.90 (-0.34%) 1001.80 976.15 - 1021.10 0.3539 times
Wed 11 March 2026 995.25 (-2.55%) 1018.05 992.00 - 1029.90 5.6461 times
Tue 10 March 2026 1021.30 (2.76%) 1017.60 1001.55 - 1030.50 0.2875 times
Mon 09 March 2026 993.85 (-4%) 1040.70 953.00 - 1040.70 0.5583 times
Fri 06 March 2026 1035.30 (0.64%) 1025.00 1025.00 - 1064.80 0.2969 times
Thu 05 March 2026 1028.75 (0.74%) 1045.80 1017.60 - 1051.50 1.4451 times
Wed 04 March 2026 1021.15 (-2.75%) 982.05 982.05 - 1041.45 0.341 times
Mon 02 March 2026 1050.00 (-2.65%) 865.00 865.00 - 1074.95 0.5256 times
Fri 27 February 2026 1078.55 (-0.25%) 1082.05 1076.45 - 1088.05 0.125 times
Thu 26 February 2026 1081.30 (-0.68%) 1095.95 1075.15 - 1098.00 0.314 times

 Daily chart KernexMicro

Weekly price and charts KernexMicro

Strong weekly Stock price targets for KernexMicro 532686 are 924.1 and 1011.8

Weekly Target 1904.5
Weekly Target 2943.7
Weekly Target 3992.2
Weekly Target 41031.4
Weekly Target 51079.9

Weekly price and volumes for Kernex Micro

Date Closing Open Range Volume
Fri 13 March 2026 982.90 (-5.06%) 1040.70 953.00 - 1040.70 1.2616 times
Fri 06 March 2026 1035.30 (-4.01%) 865.00 865.00 - 1074.95 0.4529 times
Fri 27 February 2026 1078.55 (-2.61%) 1122.00 1075.15 - 1123.45 0.2808 times
Fri 20 February 2026 1107.45 (-5.23%) 1169.20 1074.30 - 1178.80 0.2191 times
Fri 13 February 2026 1168.55 (-2.05%) 1221.95 1149.65 - 1294.55 0.9734 times
Fri 06 February 2026 1193.05 (-5.11%) 1279.35 1157.60 - 1300.50 0.6419 times
Fri 30 January 2026 1257.30 (10.6%) 1189.95 1123.50 - 1289.35 0.6315 times
Fri 23 January 2026 1136.75 (-15.79%) 1351.90 1126.20 - 1351.90 1.1054 times
Fri 16 January 2026 1349.95 (12.05%) 1011.00 1011.00 - 1422.50 3.5915 times
Fri 09 January 2026 1204.80 (-3.68%) 1269.95 1196.00 - 1368.00 0.8418 times
Fri 02 January 2026 1250.80 (0.54%) 1245.10 1197.40 - 1284.45 0.4657 times

 weekly chart KernexMicro

Monthly price and charts KernexMicro

Strong monthly Stock price targets for KernexMicro 532686 are 923.95 and 1133.9

Monthly Target 1764.33
Monthly Target 2873.62
Monthly Target 3974.28333333333
Monthly Target 41083.57
Monthly Target 51184.23

Monthly price and volumes Kernex Micro

Date Closing Open Range Volume
Fri 13 March 2026 982.90 (-8.87%) 865.00 865.00 - 1074.95 0.4753 times
Fri 27 February 2026 1078.55 (-14.22%) 1279.35 1074.30 - 1300.50 0.5864 times
Fri 30 January 2026 1257.30 (3.18%) 1230.00 1011.00 - 1422.50 1.7515 times
Wed 31 December 2025 1218.50 (7.97%) 1118.05 949.25 - 1322.60 1.2717 times
Fri 28 November 2025 1128.60 (-13.37%) 1307.50 1124.40 - 1384.05 0.725 times
Fri 31 October 2025 1302.80 (27.76%) 1031.95 1013.35 - 1433.95 1.4607 times
Tue 30 September 2025 1019.70 (-1.23%) 1045.00 1009.30 - 1165.00 0.869 times
Fri 29 August 2025 1032.45 (-5.49%) 1147.00 980.55 - 1193.00 0.8575 times
Thu 31 July 2025 1092.40 (-7.86%) 1196.00 1003.00 - 1238.95 0.4689 times
Mon 30 June 2025 1185.65 (1.8%) 1165.20 1081.55 - 1360.65 1.534 times
Fri 30 May 2025 1164.65 (59.44%) 730.95 672.05 - 1231.55 1.8446 times

 monthly chart KernexMicro

Yearly price and charts KernexMicro

Strong yearly Stock price targets for KernexMicro 532686 are 645.2 and 1202.7

Yearly Target 1532.63
Yearly Target 2757.77
Yearly Target 31090.1333333333
Yearly Target 41315.27
Yearly Target 51647.63

Yearly price and volumes Kernex Micro

Date Closing Open Range Volume
Fri 13 March 2026 982.90 (-19.34%) 1230.00 865.00 - 1422.50 0.5756 times
Wed 31 December 2025 1218.50 (-9.47%) 1347.00 625.55 - 1474.90 2.6686 times
Tue 31 December 2024 1346.00 (135.03%) 567.80 333.55 - 1584.00 3.0465 times
Fri 29 December 2023 572.70 (104.54%) 284.95 214.70 - 706.95 0.7864 times
Fri 30 December 2022 280.00 (125.81%) 130.20 99.55 - 390.90 0.5076 times
Fri 31 December 2021 124.00 (344.44%) 29.25 23.30 - 124.00 0.7002 times
Thu 31 December 2020 27.90 (37.78%) 21.00 11.03 - 27.90 0.2559 times
Tue 31 December 2019 20.25 (-15.27%) 23.00 18.55 - 29.20 0.3713 times
Mon 31 December 2018 23.90 (0%) 21.05 18.80 - 25.15 0.0877 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KernexMicro

Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1030.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1071 and price is deviating by 59 points

Upper Bollinger band is at 1187 and lower is at 954, while middle bands are at 1012 and 1129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KernexMicro in short term and the sell signal is strong.

KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KernexMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KernexMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.11 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.

KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Micro 532686

DMA (daily moving average) of Kernex Micro 532686

DMA period DMA value
5 day DMA 997.04
12 day DMA 1030.75
20 day DMA 1070.22
35 day DMA 1128.68
50 day DMA 1160.83
100 day DMA 1181.98
150 day DMA 1156.94
200 day DMA 1158.54

EMA (exponential moving average) of Kernex Micro 532686

EMA period EMA current EMA prev EMA prev2
5 day EMA999.331007.541015.36
12 day EMA1030.731039.421048.06
20 day EMA1062.971071.391079.75
35 day EMA1106.911114.211121.41
50 day EMA1151.371158.241165.03

SMA (simple moving average) of Kernex Micro 532686

SMA period SMA current SMA prev SMA prev2
5 day SMA997.041007.521014.89
12 day SMA1030.751040.811049.84
20 day SMA1070.221080.51092.81
35 day SMA1128.681135.321140.7
50 day SMA1160.831165.551170.64
100 day SMA1181.981185.31188.83
150 day SMA1156.941157.521158.29
200 day SMA1158.541158.61158.16

Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top