KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 2193.75 and 2275.1
| Intraday Target 1 | 2131.18 |
| Intraday Target 2 | 2174.97 |
| Intraday Target 3 | 2212.5333333333 |
| Intraday Target 4 | 2256.32 |
| Intraday Target 5 | 2293.88 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2218.75 (0.86%) | 2199.75 | 2168.75 - 2250.10 | 1.1835 times | Wed 22 July 2026 | 2199.80 (3.44%) | 2149.35 | 2126.65 - 2222.35 | 1.1151 times | Tue 21 July 2026 | 2126.65 (0.14%) | 2179.80 | 2102.95 - 2179.80 | 1.0065 times | Mon 20 July 2026 | 2123.65 (4.09%) | 2025.80 | 2024.25 - 2150.20 | 2.3224 times | Fri 17 July 2026 | 2040.25 (-3.15%) | 2110.05 | 2012.30 - 2112.00 | 0.5555 times | Thu 16 July 2026 | 2106.70 (-3.95%) | 2200.00 | 2094.20 - 2200.00 | 0.6684 times | Wed 15 July 2026 | 2193.35 (0.27%) | 2217.75 | 2175.20 - 2220.80 | 0.26 times | Tue 14 July 2026 | 2187.35 (-2.02%) | 2268.00 | 2160.95 - 2268.00 | 0.9516 times | Mon 13 July 2026 | 2232.35 (3.33%) | 2138.40 | 2119.60 - 2242.20 | 0.9855 times | Fri 10 July 2026 | 2160.50 (1.76%) | 2144.95 | 2104.00 - 2181.50 | 0.9516 times | Thu 09 July 2026 | 2123.15 (3.69%) | 2070.00 | 2070.00 - 2190.90 | 2.0813 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 2121.5 and 2347.35
| Weekly Target 1 | 1938.52 |
| Weekly Target 2 | 2078.63 |
| Weekly Target 3 | 2164.3666666667 |
| Weekly Target 4 | 2304.48 |
| Weekly Target 5 | 2390.22 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2218.75 (8.75%) | 2025.80 | 2024.25 - 2250.10 | 0.7159 times | Fri 17 July 2026 | 2040.25 (-5.57%) | 2138.40 | 2012.30 - 2268.00 | 0.4352 times | Fri 10 July 2026 | 2160.50 (-9.21%) | 2420.35 | 1988.00 - 2420.35 | 1.0434 times | Fri 03 July 2026 | 2379.60 (16.83%) | 2027.55 | 1999.90 - 2425.00 | 0.8345 times | Thu 25 June 2026 | 2036.75 (1.99%) | 2017.85 | 1897.65 - 2072.75 | 0.7295 times | Fri 19 June 2026 | 1997.00 (0.29%) | 2010.00 | 1983.45 - 2143.90 | 0.9761 times | Fri 12 June 2026 | 1991.25 (8.42%) | 1820.70 | 1805.00 - 1999.95 | 1.2196 times | Fri 05 June 2026 | 1836.65 (8.71%) | 1727.90 | 1686.25 - 1916.90 | 2.3433 times | Fri 29 May 2026 | 1689.55 (25.03%) | 1360.35 | 1360.35 - 1751.45 | 1.5051 times | Fri 22 May 2026 | 1351.35 (-3.65%) | 1388.95 | 1336.40 - 1409.45 | 0.1974 times | Fri 15 May 2026 | 1402.60 (-11.37%) | 1566.65 | 1353.55 - 1604.95 | 0.7241 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 2103.38 and 2540.38
| Monthly Target 1 | 1773.58 |
| Monthly Target 2 | 1996.17 |
| Monthly Target 3 | 2210.5833333333 |
| Monthly Target 4 | 2433.17 |
| Monthly Target 5 | 2647.58 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2218.75 (2.53%) | 2195.95 | 1988.00 - 2425.00 | 0.7377 times | Tue 30 June 2026 | 2164.05 (28.08%) | 1727.90 | 1686.25 - 2197.95 | 1.4538 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.8968 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.5793 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 0.9476 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5449 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.6274 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.1817 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6736 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.3572 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.8075 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 1534.68 and 3109.08
| Yearly Target 1 | 257.05 |
| Yearly Target 2 | 1237.9 |
| Yearly Target 3 | 1831.45 |
| Yearly Target 4 | 2812.3 |
| Yearly Target 5 | 3405.85 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2218.75 (82.09%) | 1230.00 | 850.60 - 2425.00 | 1.356 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.4214 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.7643 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7135 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.4606 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6354 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2322 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3369 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0796 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2156.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kernex Micro 532686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2154.13
Tomorrow's movement Prediction of Kernex Micro 532686 is strongly bullish. It has broken a strong resistance of 2112 and is expected to move up further.
Munafa value: 96 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2166 and price is deviating by 102 points
Upper Bollinger band is at 2369 and lower is at 1963, while middle bands are at 2065 and 2267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KernexMicro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2160.02 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 2141.82 |
| 12 day DMA | 2146.67 |
| 20 day DMA | 2165.54 |
| 35 day DMA | 2076.99 |
| 50 day DMA | 1896.46 |
| 100 day DMA | 1509.06 |
| 150 day DMA | 1403.15 |
| 200 day DMA | 1353.9 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2172.17 | 2148.88 | 2123.43 |
| 12 day EMA | 2156.15 | 2144.77 | 2134.77 |
| 20 day EMA | 2124.18 | 2114.23 | 2105.23 |
| 35 day EMA | 2011.1 | 1998.87 | 1987.04 |
| 50 day EMA | 1886.1 | 1872.53 | 1859.18 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2141.82 | 2119.41 | 2118.12 |
| 12 day SMA | 2146.67 | 2144.4 | 2159.39 |
| 20 day SMA | 2165.54 | 2152.55 | 2140.43 |
| 35 day SMA | 2076.99 | 2065.22 | 2054.93 |
| 50 day SMA | 1896.46 | 1882.02 | 1869.67 |
| 100 day SMA | 1509.06 | 1497.95 | 1486.95 |
| 150 day SMA | 1403.15 | 1395.04 | 1387.3 |
| 200 day SMA | 1353.9 | 1348.29 | 1342.84 |


