ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KernexMicro

Strong intraday Stock price targets for KernexMicro are 1123.55 and 1241.55

Intraday Target 11101.88
Intraday Target 21145.22
Intraday Target 31219.8833333333
Intraday Target 41263.22
Intraday Target 51337.88

Daily price and volume Kernex Micro

Date Closing Open Range Volume
Thu 12 February 2026 1188.55 (-3.99%) 1294.35 1176.55 - 1294.55 4.084 times
Wed 11 February 2026 1238.00 (3.46%) 1200.70 1200.00 - 1246.70 0.9628 times
Tue 10 February 2026 1196.60 (1.13%) 1212.00 1194.00 - 1219.35 0.2224 times
Mon 09 February 2026 1183.25 (-0.82%) 1221.95 1176.75 - 1221.95 0.3012 times
Fri 06 February 2026 1193.05 (0.11%) 1179.55 1171.35 - 1208.65 0.4263 times
Thu 05 February 2026 1191.70 (0.32%) 1190.00 1165.10 - 1210.30 0.3961 times
Wed 04 February 2026 1187.90 (-1.65%) 1185.05 1177.75 - 1244.95 0.8016 times
Tue 03 February 2026 1207.85 (1.55%) 1277.95 1201.55 - 1277.95 0.4472 times
Mon 02 February 2026 1189.45 (-1.34%) 1201.05 1165.55 - 1225.00 0.6937 times
Sun 01 February 2026 1205.55 (-4.12%) 1279.35 1157.60 - 1300.50 1.6647 times
Fri 30 January 2026 1257.30 (2.87%) 1200.00 1191.10 - 1272.00 0.823 times

 Daily chart KernexMicro

Weekly price and charts KernexMicro

Strong weekly Stock price targets for KernexMicro 532686 are 1123.55 and 1241.55

Weekly Target 11101.88
Weekly Target 21145.22
Weekly Target 31219.8833333333
Weekly Target 41263.22
Weekly Target 51337.88

Weekly price and volumes for Kernex Micro

Date Closing Open Range Volume
Thu 12 February 2026 1188.55 (-0.38%) 1221.95 1176.55 - 1294.55 0.6798 times
Fri 06 February 2026 1193.05 (-5.11%) 1279.35 1157.60 - 1300.50 0.5406 times
Fri 30 January 2026 1257.30 (10.6%) 1189.95 1123.50 - 1289.35 0.5319 times
Fri 23 January 2026 1136.75 (-15.79%) 1351.90 1126.20 - 1351.90 0.931 times
Fri 16 January 2026 1349.95 (12.05%) 1011.00 1011.00 - 1422.50 3.0247 times
Fri 09 January 2026 1204.80 (-3.68%) 1269.95 1196.00 - 1368.00 0.7089 times
Fri 02 January 2026 1250.80 (0.54%) 1245.10 1197.40 - 1284.45 0.3922 times
Fri 26 December 2025 1244.10 (8.94%) 1165.05 1135.65 - 1322.60 0.6169 times
Fri 19 December 2025 1142.05 (11.19%) 1028.85 1000.00 - 1251.20 0.6495 times
Fri 12 December 2025 1027.10 (1.83%) 1008.05 949.25 - 1044.05 1.9245 times
Fri 05 December 2025 1008.60 (-10.63%) 1118.05 983.00 - 1148.45 0.4043 times

 weekly chart KernexMicro

Monthly price and charts KernexMicro

Strong monthly Stock price targets for KernexMicro 532686 are 1101.63 and 1244.53

Monthly Target 11072.65
Monthly Target 21130.6
Monthly Target 31215.55
Monthly Target 41273.5
Monthly Target 51358.45

Monthly price and volumes Kernex Micro

Date Closing Open Range Volume
Thu 12 February 2026 1188.55 (-5.47%) 1279.35 1157.60 - 1300.50 0.3592 times
Fri 30 January 2026 1257.30 (3.18%) 1230.00 1011.00 - 1422.50 1.566 times
Wed 31 December 2025 1218.50 (7.97%) 1118.05 949.25 - 1322.60 1.137 times
Fri 28 November 2025 1128.60 (-13.37%) 1307.50 1124.40 - 1384.05 0.6482 times
Fri 31 October 2025 1302.80 (27.76%) 1031.95 1013.35 - 1433.95 1.306 times
Tue 30 September 2025 1019.70 (-1.23%) 1045.00 1009.30 - 1165.00 0.777 times
Fri 29 August 2025 1032.45 (-5.49%) 1147.00 980.55 - 1193.00 0.7667 times
Thu 31 July 2025 1092.40 (-7.86%) 1196.00 1003.00 - 1238.95 0.4192 times
Mon 30 June 2025 1185.65 (1.8%) 1165.20 1081.55 - 1360.65 1.3715 times
Fri 30 May 2025 1164.65 (59.44%) 730.95 672.05 - 1231.55 1.6492 times
Wed 30 April 2025 730.45 (-5.89%) 769.95 727.35 - 930.00 0.952 times

 monthly chart KernexMicro

Yearly price and charts KernexMicro

Strong yearly Stock price targets for KernexMicro 532686 are 894.03 and 1305.53

Yearly Target 1795.85
Yearly Target 2992.2
Yearly Target 31207.35
Yearly Target 41403.7
Yearly Target 51618.85

Yearly price and volumes Kernex Micro

Date Closing Open Range Volume
Thu 12 February 2026 1188.55 (-2.46%) 1230.00 1011.00 - 1422.50 0.4472 times
Wed 31 December 2025 1218.50 (-9.47%) 1347.00 625.55 - 1474.90 2.7093 times
Tue 31 December 2024 1346.00 (135.03%) 567.80 333.55 - 1584.00 3.0929 times
Fri 29 December 2023 572.70 (104.54%) 284.95 214.70 - 706.95 0.7984 times
Fri 30 December 2022 280.00 (125.81%) 130.20 99.55 - 390.90 0.5153 times
Fri 31 December 2021 124.00 (344.44%) 29.25 23.30 - 124.00 0.7109 times
Thu 31 December 2020 27.90 (37.78%) 21.00 11.03 - 27.90 0.2598 times
Tue 31 December 2019 20.25 (-15.27%) 23.00 18.55 - 29.20 0.377 times
Mon 31 December 2018 23.90 (0%) 21.05 18.80 - 25.15 0.0891 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KernexMicro

Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1204.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kernex Micro 532686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kernex Micro 532686 looks bearish. It has broken an important moving average level of 1206.91 with high volumes

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1216 and price is deviating by 44 points

Upper Bollinger band is at 1304 and lower is at 1129, while middle bands are at 1173 and 1260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KernexMicro (532686) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KernexMicro in short term and the sell signal is strong.

KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KernexMicro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KernexMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1197.35 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.

KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Micro 532686

DMA (daily moving average) of Kernex Micro 532686

DMA period DMA value
5 day DMA 1199.89
12 day DMA 1205.12
20 day DMA 1215.94
35 day DMA 1224.64
50 day DMA 1177.99
100 day DMA 1196.75
150 day DMA 1161.74
200 day DMA 1132.19

EMA (exponential moving average) of Kernex Micro 532686

EMA period EMA current EMA prev EMA prev2
5 day EMA1201.981208.691194.03
12 day EMA1204.711207.651202.13
20 day EMA1205.771207.581204.38
35 day EMA1191.271191.431188.69
50 day EMA1176.51176.011173.48

SMA (simple moving average) of Kernex Micro 532686

SMA period SMA current SMA prev SMA prev2
5 day SMA1199.891200.521190.5
12 day SMA1205.121211.921211.33
20 day SMA1215.941219.311212.81
35 day SMA1224.641226.771225.43
50 day SMA1177.991176.131173.33
100 day SMA1196.751195.621194.05
150 day SMA1161.741161.581161.11
200 day SMA1132.191130.441128.58

Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top