Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1264.73 and 1386.23
| Intraday Target 1 | 1236.32 |
| Intraday Target 2 | 1293.13 |
| Intraday Target 3 | 1357.8166666667 |
| Intraday Target 4 | 1414.63 |
| Intraday Target 5 | 1479.32 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1349.95 (7.49%) | 1400.00 | 1301.00 - 1422.50 | 4.4659 times | Wed 14 January 2026 | 1255.90 (13.34%) | 1108.10 | 1094.50 - 1283.75 | 0.8399 times | Tue 13 January 2026 | 1108.05 (1.47%) | 1129.00 | 1094.00 - 1129.00 | 0.3974 times | Mon 12 January 2026 | 1092.00 (-9.36%) | 1011.00 | 1011.00 - 1108.00 | 2.2465 times | Fri 09 January 2026 | 1204.80 (-3.36%) | 1251.95 | 1196.00 - 1257.40 | 0.1878 times | Thu 08 January 2026 | 1246.75 (-4.16%) | 1293.65 | 1235.00 - 1309.70 | 0.3673 times | Wed 07 January 2026 | 1300.85 (-1.28%) | 1318.05 | 1290.00 - 1329.95 | 0.1175 times | Tue 06 January 2026 | 1317.75 (-1.08%) | 1347.80 | 1300.60 - 1357.55 | 0.2545 times | Mon 05 January 2026 | 1332.15 (6.5%) | 1269.95 | 1265.60 - 1368.00 | 0.9361 times | Fri 02 January 2026 | 1250.80 (3.41%) | 1233.85 | 1228.55 - 1266.50 | 0.1869 times | Thu 01 January 2026 | 1209.50 (-0.74%) | 1230.00 | 1197.40 - 1231.00 | 0.1393 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1180.48 and 1591.98
| Weekly Target 1 | 849.65 |
| Weekly Target 2 | 1099.8 |
| Weekly Target 3 | 1261.15 |
| Weekly Target 4 | 1511.3 |
| Weekly Target 5 | 1672.65 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1349.95 (12.05%) | 1011.00 | 1011.00 - 1422.50 | 3.1325 times | Fri 09 January 2026 | 1204.80 (-3.68%) | 1269.95 | 1196.00 - 1368.00 | 0.7342 times | Fri 02 January 2026 | 1250.80 (0.54%) | 1245.10 | 1197.40 - 1284.45 | 0.4062 times | Fri 26 December 2025 | 1244.10 (8.94%) | 1165.05 | 1135.65 - 1322.60 | 0.6389 times | Fri 19 December 2025 | 1142.05 (11.19%) | 1028.85 | 1000.00 - 1251.20 | 0.6726 times | Fri 12 December 2025 | 1027.10 (1.83%) | 1008.05 | 949.25 - 1044.05 | 1.9931 times | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.4187 times | Fri 28 November 2025 | 1128.60 (-12.91%) | 1300.35 | 1124.40 - 1312.95 | 0.607 times | Fri 21 November 2025 | 1295.85 (2.19%) | 1270.45 | 1267.70 - 1378.95 | 0.5346 times | Fri 14 November 2025 | 1268.05 (-0.71%) | 1338.95 | 1190.00 - 1384.05 | 0.8623 times | Fri 07 November 2025 | 1277.15 (-1.97%) | 1307.50 | 1220.05 - 1313.00 | 0.2769 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1180.48 and 1591.98
| Monthly Target 1 | 849.65 |
| Monthly Target 2 | 1099.8 |
| Monthly Target 3 | 1261.15 |
| Monthly Target 4 | 1511.3 |
| Monthly Target 5 | 1672.65 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1349.95 (10.79%) | 1230.00 | 1011.00 - 1422.50 | 1.1173 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.1189 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6378 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.2851 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.7646 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.7544 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4126 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.3496 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.6229 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.9368 times | Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 1.1502 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 1180.48 and 1591.98
| Yearly Target 1 | 849.65 |
| Yearly Target 2 | 1099.8 |
| Yearly Target 3 | 1261.15 |
| Yearly Target 4 | 1511.3 |
| Yearly Target 5 | 1672.65 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1349.95 (10.79%) | 1230.00 | 1011.00 - 1422.50 | 0.2693 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.7657 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 3.1573 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.815 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.5261 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.7257 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2653 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3848 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0909 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1230.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kernex Micro 532686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1286.4
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1232 and price is deviating by 69 points
Upper Bollinger band is at 1369 and lower is at 1095, while middle bands are at 1163 and 1301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KernexMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.06 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1202.14 |
| 12 day DMA | 1240.58 |
| 20 day DMA | 1231.56 |
| 35 day DMA | 1154.63 |
| 50 day DMA | 1192.65 |
| 100 day DMA | 1171.53 |
| 150 day DMA | 1163.36 |
| 200 day DMA | 1095.56 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.28 | 1197.45 | 1168.23 |
| 12 day EMA | 1230.67 | 1208.99 | 1200.46 |
| 20 day EMA | 1216.79 | 1202.78 | 1197.19 |
| 35 day EMA | 1219.18 | 1211.48 | 1208.86 |
| 50 day EMA | 1203.22 | 1197.23 | 1194.84 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.14 | 1181.5 | 1190.49 |
| 12 day SMA | 1240.58 | 1231.98 | 1231.63 |
| 20 day SMA | 1231.56 | 1216.22 | 1205.37 |
| 35 day SMA | 1154.63 | 1149.8 | 1148.52 |
| 50 day SMA | 1192.65 | 1191.11 | 1191.98 |
| 100 day SMA | 1171.53 | 1168.66 | 1167.15 |
| 150 day SMA | 1163.36 | 1163 | 1162.86 |
| 200 day SMA | 1095.56 | 1092.24 | 1089.23 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
