Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1123.55 and 1241.55
| Intraday Target 1 | 1101.88 |
| Intraday Target 2 | 1145.22 |
| Intraday Target 3 | 1219.8833333333 |
| Intraday Target 4 | 1263.22 |
| Intraday Target 5 | 1337.88 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1188.55 (-3.99%) | 1294.35 | 1176.55 - 1294.55 | 4.084 times | Wed 11 February 2026 | 1238.00 (3.46%) | 1200.70 | 1200.00 - 1246.70 | 0.9628 times | Tue 10 February 2026 | 1196.60 (1.13%) | 1212.00 | 1194.00 - 1219.35 | 0.2224 times | Mon 09 February 2026 | 1183.25 (-0.82%) | 1221.95 | 1176.75 - 1221.95 | 0.3012 times | Fri 06 February 2026 | 1193.05 (0.11%) | 1179.55 | 1171.35 - 1208.65 | 0.4263 times | Thu 05 February 2026 | 1191.70 (0.32%) | 1190.00 | 1165.10 - 1210.30 | 0.3961 times | Wed 04 February 2026 | 1187.90 (-1.65%) | 1185.05 | 1177.75 - 1244.95 | 0.8016 times | Tue 03 February 2026 | 1207.85 (1.55%) | 1277.95 | 1201.55 - 1277.95 | 0.4472 times | Mon 02 February 2026 | 1189.45 (-1.34%) | 1201.05 | 1165.55 - 1225.00 | 0.6937 times | Sun 01 February 2026 | 1205.55 (-4.12%) | 1279.35 | 1157.60 - 1300.50 | 1.6647 times | Fri 30 January 2026 | 1257.30 (2.87%) | 1200.00 | 1191.10 - 1272.00 | 0.823 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1123.55 and 1241.55
| Weekly Target 1 | 1101.88 |
| Weekly Target 2 | 1145.22 |
| Weekly Target 3 | 1219.8833333333 |
| Weekly Target 4 | 1263.22 |
| Weekly Target 5 | 1337.88 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1188.55 (-0.38%) | 1221.95 | 1176.55 - 1294.55 | 0.6798 times | Fri 06 February 2026 | 1193.05 (-5.11%) | 1279.35 | 1157.60 - 1300.50 | 0.5406 times | Fri 30 January 2026 | 1257.30 (10.6%) | 1189.95 | 1123.50 - 1289.35 | 0.5319 times | Fri 23 January 2026 | 1136.75 (-15.79%) | 1351.90 | 1126.20 - 1351.90 | 0.931 times | Fri 16 January 2026 | 1349.95 (12.05%) | 1011.00 | 1011.00 - 1422.50 | 3.0247 times | Fri 09 January 2026 | 1204.80 (-3.68%) | 1269.95 | 1196.00 - 1368.00 | 0.7089 times | Fri 02 January 2026 | 1250.80 (0.54%) | 1245.10 | 1197.40 - 1284.45 | 0.3922 times | Fri 26 December 2025 | 1244.10 (8.94%) | 1165.05 | 1135.65 - 1322.60 | 0.6169 times | Fri 19 December 2025 | 1142.05 (11.19%) | 1028.85 | 1000.00 - 1251.20 | 0.6495 times | Fri 12 December 2025 | 1027.10 (1.83%) | 1008.05 | 949.25 - 1044.05 | 1.9245 times | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.4043 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1101.63 and 1244.53
| Monthly Target 1 | 1072.65 |
| Monthly Target 2 | 1130.6 |
| Monthly Target 3 | 1215.55 |
| Monthly Target 4 | 1273.5 |
| Monthly Target 5 | 1358.45 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1188.55 (-5.47%) | 1279.35 | 1157.60 - 1300.50 | 0.3592 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.566 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.137 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6482 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.306 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.777 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.7667 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4192 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.3715 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.6492 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.952 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 894.03 and 1305.53
| Yearly Target 1 | 795.85 |
| Yearly Target 2 | 992.2 |
| Yearly Target 3 | 1207.35 |
| Yearly Target 4 | 1403.7 |
| Yearly Target 5 | 1618.85 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1188.55 (-2.46%) | 1230.00 | 1011.00 - 1422.50 | 0.4472 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.7093 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 3.0929 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7984 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.5153 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.7109 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2598 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.377 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0891 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1204.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kernex Micro 532686 looks bearish. It has broken an important moving average level of 1206.91 with high volumes
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1216 and price is deviating by 44 points
Upper Bollinger band is at 1304 and lower is at 1129, while middle bands are at 1173 and 1260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KernexMicro in short term and the sell signal is strong.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.35 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1199.89 |
| 12 day DMA | 1205.12 |
| 20 day DMA | 1215.94 |
| 35 day DMA | 1224.64 |
| 50 day DMA | 1177.99 |
| 100 day DMA | 1196.75 |
| 150 day DMA | 1161.74 |
| 200 day DMA | 1132.19 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.98 | 1208.69 | 1194.03 |
| 12 day EMA | 1204.71 | 1207.65 | 1202.13 |
| 20 day EMA | 1205.77 | 1207.58 | 1204.38 |
| 35 day EMA | 1191.27 | 1191.43 | 1188.69 |
| 50 day EMA | 1176.5 | 1176.01 | 1173.48 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.89 | 1200.52 | 1190.5 |
| 12 day SMA | 1205.12 | 1211.92 | 1211.33 |
| 20 day SMA | 1215.94 | 1219.31 | 1212.81 |
| 35 day SMA | 1224.64 | 1226.77 | 1225.43 |
| 50 day SMA | 1177.99 | 1176.13 | 1173.33 |
| 100 day SMA | 1196.75 | 1195.62 | 1194.05 |
| 150 day SMA | 1161.74 | 1161.58 | 1161.11 |
| 200 day SMA | 1132.19 | 1130.44 | 1128.58 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
