KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1593.55 and 1640.3
| Intraday Target 1 | 1556.95 |
| Intraday Target 2 | 1583.4 |
| Intraday Target 3 | 1603.7 |
| Intraday Target 4 | 1630.15 |
| Intraday Target 5 | 1650.45 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1609.85 (2.32%) | 1577.30 | 1577.25 - 1624.00 | 0.7213 times | Mon 26 October 2026 | 1573.30 (-0.79%) | 1573.05 | 1557.85 - 1613.15 | 1.076 times | Fri 23 October 2026 | 1585.90 (-2.9%) | 1638.60 | 1543.75 - 1638.60 | 0.7843 times | Thu 22 October 2026 | 1633.30 (-1.38%) | 1659.00 | 1617.00 - 1670.00 | 1.0278 times | Wed 21 October 2026 | 1656.15 (-4.85%) | 1736.45 | 1640.15 - 1736.45 | 1.4144 times | Mon 19 October 2026 | 1740.60 (-1.55%) | 1770.00 | 1713.05 - 1771.90 | 0.7205 times | Fri 16 October 2026 | 1767.95 (3.04%) | 1716.05 | 1700.00 - 1805.00 | 1.0143 times | Thu 15 October 2026 | 1715.85 (-4.55%) | 1815.35 | 1710.00 - 1815.35 | 0.6901 times | Wed 14 October 2026 | 1797.70 (3.09%) | 1743.90 | 1743.75 - 1814.45 | 1.7751 times | Tue 13 October 2026 | 1743.85 (-2.1%) | 1784.35 | 1719.00 - 1784.35 | 0.7762 times | Mon 12 October 2026 | 1781.20 (1.49%) | 1762.95 | 1741.00 - 1800.00 | 1.5279 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1583.85 and 1650
| Weekly Target 1 | 1531.08 |
| Weekly Target 2 | 1570.47 |
| Weekly Target 3 | 1597.2333333333 |
| Weekly Target 4 | 1636.62 |
| Weekly Target 5 | 1663.38 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1609.85 (1.51%) | 1573.05 | 1557.85 - 1624.00 | 0.2979 times | Fri 23 October 2026 | 1585.90 (-10.3%) | 1770.00 | 1543.75 - 1771.90 | 0.6541 times | Fri 16 October 2026 | 1767.95 (0.74%) | 1762.95 | 1700.00 - 1815.35 | 0.9585 times | Tue 06 October 2026 | 1755.05 (6.76%) | 1620.20 | 1618.55 - 1769.05 | 0.3691 times | Thu 01 October 2026 | 1643.85 (-2.97%) | 1699.00 | 1602.30 - 1762.00 | 0.6599 times | Fri 25 September 2026 | 1694.10 (-2.24%) | 1740.50 | 1683.05 - 1795.60 | 0.6982 times | Fri 18 September 2026 | 1732.90 (-0.08%) | 1736.40 | 1591.00 - 1747.85 | 0.7915 times | Fri 11 September 2026 | 1734.35 (-4.33%) | 1825.10 | 1676.40 - 1861.95 | 1.3823 times | Fri 04 September 2026 | 1812.80 (0.42%) | 1788.75 | 1617.75 - 1870.35 | 2.5497 times | Fri 28 August 2026 | 1805.25 (-6.71%) | 1954.35 | 1751.00 - 2007.70 | 1.6389 times | Fri 21 August 2026 | 1935.00 (-4.41%) | 2000.00 | 1712.00 - 2040.85 | 4.9782 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1441 and 1712.6
| Monthly Target 1 | 1384.72 |
| Monthly Target 2 | 1497.28 |
| Monthly Target 3 | 1656.3166666667 |
| Monthly Target 4 | 1768.88 |
| Monthly Target 5 | 1927.92 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1609.85 (-7.74%) | 1685.25 | 1543.75 - 1815.35 | 0.3796 times | Tue 29 September 2026 | 1744.85 (0.42%) | 1736.80 | 1591.00 - 1870.35 | 0.8115 times | Mon 31 August 2026 | 1737.60 (-24.17%) | 2350.00 | 1712.00 - 2585.85 | 2.0076 times | Fri 31 July 2026 | 2291.35 (5.88%) | 2195.95 | 1988.00 - 2425.00 | 0.8404 times | Tue 30 June 2026 | 2164.05 (28.08%) | 1727.90 | 1686.25 - 2197.95 | 1.4325 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.8836 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.5708 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 0.9337 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5369 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.6035 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.1643 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 1230.23 and 2965.48
| Yearly Target 1 | -53.15 |
| Yearly Target 2 | 778.35 |
| Yearly Target 3 | 1682.1 |
| Yearly Target 4 | 2513.6 |
| Yearly Target 5 | 3417.35 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1609.85 (32.12%) | 1230.00 | 850.60 - 2585.85 | 1.8868 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.2533 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.5723 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.664 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.4286 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.5913 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2161 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3135 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0741 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1664.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1700 and price is deviating by 64 points
Upper Bollinger band is at 1827 and lower is at 1573, while middle bands are at 1636 and 1764
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KernexMicro in short term and the sell signal is strong.
KernexMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KernexMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1689.51 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1611.7 |
| 12 day DMA | 1696.73 |
| 20 day DMA | 1699.56 |
| 35 day DMA | 1709.17 |
| 50 day DMA | 1792.37 |
| 100 day DMA | 1947.92 |
| 150 day DMA | 1697.2 |
| 200 day DMA | 1566.85 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.72 | 1627.65 | 1654.82 |
| 12 day EMA | 1664.84 | 1674.84 | 1693.3 |
| 20 day EMA | 1695.26 | 1704.25 | 1718.03 |
| 35 day EMA | 1767.09 | 1776.35 | 1788.3 |
| 50 day EMA | 1826.37 | 1835.2 | 1845.89 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.7 | 1637.85 | 1676.78 |
| 12 day SMA | 1696.73 | 1700.91 | 1706.79 |
| 20 day SMA | 1699.56 | 1708.11 | 1716.09 |
| 35 day SMA | 1709.17 | 1714.75 | 1721.24 |
| 50 day SMA | 1792.37 | 1809.15 | 1826.51 |
| 100 day SMA | 1947.92 | 1946.67 | 1945.57 |
| 150 day SMA | 1697.2 | 1693.28 | 1689.42 |
| 200 day SMA | 1566.85 | 1565.02 | 1563.47 |


