KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 928.38 and 989.38
| Intraday Target 1 | 879.58 |
| Intraday Target 2 | 916.17 |
| Intraday Target 3 | 940.58333333333 |
| Intraday Target 4 | 977.17 |
| Intraday Target 5 | 1001.58 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.75 (-0.26%) | 931.00 | 904.00 - 965.00 | 0.4152 times | Wed 01 April 2026 | 955.20 (11.12%) | 863.05 | 863.05 - 974.90 | 0.9033 times | Mon 30 March 2026 | 859.60 (-5.37%) | 900.05 | 850.60 - 909.80 | 1.0605 times | Fri 27 March 2026 | 908.35 (-3.2%) | 910.00 | 889.00 - 929.00 | 4.4402 times | Wed 25 March 2026 | 938.40 (1.12%) | 945.10 | 934.10 - 964.00 | 0.5748 times | Tue 24 March 2026 | 928.05 (2.38%) | 923.10 | 913.25 - 946.90 | 0.4366 times | Mon 23 March 2026 | 906.50 (-6.02%) | 958.45 | 901.00 - 958.45 | 0.807 times | Fri 20 March 2026 | 964.55 (0.88%) | 952.35 | 952.35 - 991.85 | 0.4706 times | Thu 19 March 2026 | 956.10 (-1.28%) | 952.95 | 939.85 - 985.00 | 0.3951 times | Wed 18 March 2026 | 968.50 (3.23%) | 955.95 | 941.00 - 978.70 | 0.4968 times | Tue 17 March 2026 | 938.20 (-0.29%) | 935.50 | 932.55 - 958.00 | 0.3392 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 901.68 and 1025.98
| Weekly Target 1 | 801.78 |
| Weekly Target 2 | 877.27 |
| Weekly Target 3 | 926.08333333333 |
| Weekly Target 4 | 1001.57 |
| Weekly Target 5 | 1050.38 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.75 (4.89%) | 900.05 | 850.60 - 974.90 | 0.7284 times | Fri 27 March 2026 | 908.35 (-5.83%) | 958.45 | 889.00 - 964.00 | 1.9162 times | Fri 20 March 2026 | 964.55 (-1.87%) | 983.00 | 923.00 - 991.85 | 0.6923 times | Fri 13 March 2026 | 982.90 (-5.06%) | 1040.70 | 953.00 - 1040.70 | 1.8843 times | Fri 06 March 2026 | 1035.30 (-4.01%) | 865.00 | 865.00 - 1074.95 | 0.6764 times | Fri 27 February 2026 | 1078.55 (-2.61%) | 1122.00 | 1075.15 - 1123.45 | 0.4194 times | Fri 20 February 2026 | 1107.45 (-5.23%) | 1169.20 | 1074.30 - 1178.80 | 0.3272 times | Fri 13 February 2026 | 1168.55 (-2.05%) | 1221.95 | 1149.65 - 1294.55 | 1.4538 times | Fri 06 February 2026 | 1193.05 (-5.11%) | 1279.35 | 1157.60 - 1300.50 | 0.9587 times | Fri 30 January 2026 | 1257.30 (10.6%) | 1189.95 | 1123.50 - 1289.35 | 0.9432 times | Fri 23 January 2026 | 1136.75 (-15.79%) | 1351.90 | 1126.20 - 1351.90 | 1.651 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 907.9 and 1019.75
| Monthly Target 1 | 818.38 |
| Monthly Target 2 | 885.57 |
| Monthly Target 3 | 930.23333333333 |
| Monthly Target 4 | 997.42 |
| Monthly Target 5 | 1042.08 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.75 (10.84%) | 863.05 | 863.05 - 974.90 | 0.0825 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.1225 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.6455 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.9278 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.3997 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.798 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.6077 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.9565 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.9438 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.5161 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.6884 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 615.73 and 1187.63
| Yearly Target 1 | 503.38 |
| Yearly Target 2 | 728.07 |
| Yearly Target 3 | 1075.2833333333 |
| Yearly Target 4 | 1299.97 |
| Yearly Target 5 | 1647.18 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.75 (-21.81%) | 1230.00 | 850.60 - 1422.50 | 0.6925 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.6316 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 3.0042 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7755 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.5006 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6905 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2524 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3662 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0865 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 944.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kernex Micro 532686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 936.18
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 965 and price is deviating by 45 points
Upper Bollinger band is at 1054 and lower is at 876, while middle bands are at 920 and 1009
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KernexMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KernexMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.21 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 922.86 |
| 12 day DMA | 934.76 |
| 20 day DMA | 964.38 |
| 35 day DMA | 1035.56 |
| 50 day DMA | 1086.56 |
| 100 day DMA | 1139.69 |
| 150 day DMA | 1144.6 |
| 200 day DMA | 1143.98 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.37 | 922.18 | 905.67 |
| 12 day EMA | 944.3 | 942.77 | 940.51 |
| 20 day EMA | 971.24 | 973.19 | 975.08 |
| 35 day EMA | 1023.61 | 1027.78 | 1032.05 |
| 50 day EMA | 1080.82 | 1086.04 | 1091.38 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.86 | 917.92 | 908.18 |
| 12 day SMA | 934.76 | 937.28 | 940.33 |
| 20 day SMA | 964.38 | 969.24 | 975.41 |
| 35 day SMA | 1035.56 | 1042.15 | 1048.94 |
| 50 day SMA | 1086.56 | 1092.75 | 1100.65 |
| 100 day SMA | 1139.69 | 1142.7 | 1145.88 |
| 150 day SMA | 1144.6 | 1145.27 | 1145.99 |
| 200 day SMA | 1143.98 | 1145.71 | 1147.41 |


