Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1196 and 1250.85
| Intraday Target 1 | 1153 |
| Intraday Target 2 | 1184.15 |
| Intraday Target 3 | 1207.85 |
| Intraday Target 4 | 1239 |
| Intraday Target 5 | 1262.7 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1215.30 (2.97%) | 1201.05 | 1176.70 - 1231.55 | 0.246 times | Wed 21 January 2026 | 1180.20 (-2.58%) | 1205.55 | 1170.00 - 1250.55 | 0.7918 times | Tue 20 January 2026 | 1211.45 (-4.05%) | 1279.95 | 1192.60 - 1295.30 | 0.6083 times | Mon 19 January 2026 | 1262.55 (-6.47%) | 1351.90 | 1255.50 - 1351.90 | 0.3814 times | Fri 16 January 2026 | 1349.95 (7.49%) | 1400.00 | 1301.00 - 1422.50 | 4.1863 times | Wed 14 January 2026 | 1255.90 (13.34%) | 1108.10 | 1094.50 - 1283.75 | 0.7874 times | Tue 13 January 2026 | 1108.05 (1.47%) | 1129.00 | 1094.00 - 1129.00 | 0.3725 times | Mon 12 January 2026 | 1092.00 (-9.36%) | 1011.00 | 1011.00 - 1108.00 | 2.1059 times | Fri 09 January 2026 | 1204.80 (-3.36%) | 1251.95 | 1196.00 - 1257.40 | 0.176 times | Thu 08 January 2026 | 1246.75 (-4.16%) | 1293.65 | 1235.00 - 1309.70 | 0.3444 times | Wed 07 January 2026 | 1300.85 (-1.28%) | 1318.05 | 1290.00 - 1329.95 | 0.1102 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1101.7 and 1283.6
| Weekly Target 1 | 1063.83 |
| Weekly Target 2 | 1139.57 |
| Weekly Target 3 | 1245.7333333333 |
| Weekly Target 4 | 1321.47 |
| Weekly Target 5 | 1427.63 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1215.30 (-9.97%) | 1351.90 | 1170.00 - 1351.90 | 0.8531 times | Fri 16 January 2026 | 1349.95 (12.05%) | 1011.00 | 1011.00 - 1422.50 | 3.1356 times | Fri 09 January 2026 | 1204.80 (-3.68%) | 1269.95 | 1196.00 - 1368.00 | 0.7349 times | Fri 02 January 2026 | 1250.80 (0.54%) | 1245.10 | 1197.40 - 1284.45 | 0.4066 times | Fri 26 December 2025 | 1244.10 (8.94%) | 1165.05 | 1135.65 - 1322.60 | 0.6395 times | Fri 19 December 2025 | 1142.05 (11.19%) | 1028.85 | 1000.00 - 1251.20 | 0.6733 times | Fri 12 December 2025 | 1027.10 (1.83%) | 1008.05 | 949.25 - 1044.05 | 1.9951 times | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.4191 times | Fri 28 November 2025 | 1128.60 (-12.91%) | 1300.35 | 1124.40 - 1312.95 | 0.6076 times | Fri 21 November 2025 | 1295.85 (2.19%) | 1270.45 | 1267.70 - 1378.95 | 0.5351 times | Fri 14 November 2025 | 1268.05 (-0.71%) | 1338.95 | 1190.00 - 1384.05 | 0.8632 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 907.4 and 1318.9
| Monthly Target 1 | 804.77 |
| Monthly Target 2 | 1010.03 |
| Monthly Target 3 | 1216.2666666667 |
| Monthly Target 4 | 1421.53 |
| Monthly Target 5 | 1627.77 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1215.30 (-0.26%) | 1230.00 | 1011.00 - 1422.50 | 1.3241 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.0928 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.623 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.2552 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.7468 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.7369 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4029 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.3182 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.5851 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.915 times | Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 1.1234 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 907.4 and 1318.9
| Yearly Target 1 | 804.77 |
| Yearly Target 2 | 1010.03 |
| Yearly Target 3 | 1216.2666666667 |
| Yearly Target 4 | 1421.53 |
| Yearly Target 5 | 1627.77 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1215.30 (-0.26%) | 1230.00 | 1011.00 - 1422.50 | 0.3246 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.7481 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 3.1373 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.8098 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.5227 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.7211 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2636 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3824 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0904 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1222.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1239 and price is deviating by 63 points
Upper Bollinger band is at 1364 and lower is at 1113, while middle bands are at 1176 and 1301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicro in short term but the sell signal is initial and weak.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.59 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1243.89 |
| 12 day DMA | 1228.8 |
| 20 day DMA | 1238.16 |
| 35 day DMA | 1165.72 |
| 50 day DMA | 1186.76 |
| 100 day DMA | 1178.56 |
| 150 day DMA | 1161.74 |
| 200 day DMA | 1104.58 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.11 | 1219.52 | 1239.18 |
| 12 day EMA | 1222.59 | 1223.91 | 1231.85 |
| 20 day EMA | 1216.86 | 1217.02 | 1220.89 |
| 35 day EMA | 1213.93 | 1213.85 | 1215.83 |
| 50 day EMA | 1200.18 | 1199.56 | 1200.35 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.89 | 1252.01 | 1237.58 |
| 12 day SMA | 1228.8 | 1238.53 | 1244.42 |
| 20 day SMA | 1238.16 | 1240.55 | 1241.08 |
| 35 day SMA | 1165.72 | 1162.3 | 1159.95 |
| 50 day SMA | 1186.76 | 1188.39 | 1191.52 |
| 100 day SMA | 1178.56 | 1176.43 | 1175.12 |
| 150 day SMA | 1161.74 | 1162.31 | 1162.7 |
| 200 day SMA | 1104.58 | 1102.58 | 1100.56 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
