Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell
Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell Analysis of KERNEX MICRO 532686 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1244.10 | 1281.85 | 1291.80 | 1238.00 |
| 24 Wed Dec | 1264.15 | 1282.35 | 1306.95 | 1250.00 |
| 23 Tue Dec | 1263.15 | 1200.00 | 1322.60 | 1190.00 |
| 22 Mon Dec | 1190.80 | 1165.05 | 1202.30 | 1135.65 |
| 19 Fri Dec | 1142.05 | 1135.25 | 1153.05 | 1122.55 |
Stock of KERNEX MICRO closed at 1244.10 and it opened at 1281.85
It moved inside a range of 1238.00 and 1291.80
52 week High is 1474.90 and 52 week Low is 625.55
Financial Year High is 1433.95 and Low is 672.05
This year High is 1474.90 and Low is 625.55
KERNEX MICRO 532686 Daily Analysis to buy or sell
As per my analysis of KERNEX MICRO 532686, 12 day returns for KERNEX MICRO 532686 have been positive, with total returns of 242.05, which is 24.16% with investment starting at 1002.05.
An investment of 100,000 bucks in KERNEX MICRO would have become 124160 bucks today.
KERNEX MICRO 532686 moves in a range of 31.4 points on a day to day basis. This means that a total of approx 31.4 plus points of returns can be expected in a bullish day, and a total of 31.4 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
KERNEX MICRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KERNEX MICRO 532686 at this time.
It appears as if KERNEX MICRO 532686 gave a large move recently.
Stock of KERNEX MICRO (532686) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KERNEX MICRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KERNEX MICRO stays above 1181.1, but if it comes below 1181.1, then a intra day sell could be more profitable.
If you take a sell trade below 1181.1, then use 1181.1 as stoploss and 1093.37 as target. However if you take a buy trade in KERNEX MICRO, then use 1181.1 as stoploss and 1286.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KERNEX MICRO 532686
Candle stick analysis of KERNEX MICRO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 4.4 HC: 3.8 LC: 0.5 OC: 0.8
KERNEX MICRO is moving towards a low expiry
Candle stick analysis of KERNEX MICRO as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 4.6 HC: 3.4 LC: 1.1 OC: 1.9
KERNEX MICRO is moving towards a low expiry
Candle stick analysis of KERNEX MICRO as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 11.1 HC: 4.7 LC: 6.2 OC: 10.2
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 5.9 HC: 1 LC: 4.9 OC: 3.2
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 2.7 HC: 1 LC: 1.7 OC: 1.6
KERNEX MICRO is moving towards a high expiry
KERNEX MICRO 532686 Weekly Analysis to buy or sell
As per my analysis of KERNEX MICRO 532686, 12 week returns for KERNEX MICRO 532686 have been positive, with total returns of 112.25, which is 9.92% with investment starting at 1131.85.
An investment of 100,000 bucks in KERNEX MICRO would have become 109920 bucks today.
KERNEX MICRO 532686 moves in a range of 84.9 points on a week to week basis. This means that a total of approx 84.9 plus points of returns can be expected in a bullish week, and a total of 84.9 minus points can be expected in a bearish week.
This is about 6.82% of returns per week.
Weekly Candle Stick analysis of KERNEX MICRO 532686
Candle stick analysis of KERNEX MICRO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 16.5 HC: 6.3 LC: 9.6 OC: 13.5
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 25.1 HC: 9.6 LC: 14.2 OC: 21.6
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 10 HC: 1.7 LC: 8.2 OC: 3.6
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 16.8 HC: 13.9 LC: 2.6 OC: 2.7
KERNEX MICRO is moving towards a low expiry
Candle stick analysis of KERNEX MICRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 16.8 HC: 16.3 LC: 0.4 OC: 1
KERNEX MICRO is moving towards a low expiry
KERNEX MICRO 532686 Monthly Analysis to buy or sell
As per my analysis of KERNEX MICRO 532686, 12 month returns for KERNEX MICRO 532686 have been negative, with total returns of -63.65, which is -4.87% with investment starting at 1307.75.
An investment of 100,000 bucks in KERNEX MICRO would have become 95130 bucks today.
KERNEX MICRO 532686 moves in a range of 131.7 points on a month to month basis. This means that a total of approx 131.7 plus points of returns can be expected in a bullish month, and a total of 131.7 minus points can be expected in a bearish month.
This is about 10.59% of returns per month.
Monthly Candle Stick analysis of KERNEX MICRO 532686
Candle stick analysis of KERNEX MICRO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 39.3 HC: 6.3 LC: 31.1 OC: 18.3
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 23.1 HC: 22.6 LC: 0.4 OC: 5.9
KERNEX MICRO is moving towards a low expiry
Candle stick analysis of KERNEX MICRO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 42.1 HC: 10.1 LC: 29.1 OC: 26.9
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 15 HC: 7.3 LC: 7.1 OC: 11.5
KERNEX MICRO is moving towards a low expiry
Candle stick analysis of KERNEX MICRO as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 21.7 HC: 15.6 LC: 5.3 OC: 15.4
KERNEX MICRO is moving towards a low expiry
Videos related to: Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


