ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell

Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell Analysis of KERNEX MICRO 532686 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 1008.60 984.95 1015.15 983.00
04 Thu Dec 1038.15 1099.00 1109.90 1034.70
03 Wed Dec 1098.50 1110.70 1123.10 1085.75
02 Tue Dec 1095.70 1090.20 1118.00 1069.95
01 Mon Dec 1098.00 1118.05 1148.45 1092.00

Stock of KERNEX MICRO closed at 1008.60 and it opened at 984.95
It moved inside a range of 983.00 and 1015.15

52 week High is 1584.00 and 52 week Low is 625.55
Financial Year High is 1433.95 and Low is 672.05
This year High is 1474.90 and Low is 625.55

KERNEX MICRO 532686 Daily Analysis to buy or sell

As per my analysis of KERNEX MICRO 532686, 12 day returns for KERNEX MICRO 532686 have been negative, with total returns of -322.75, which is -24.24% with investment starting at 1331.35.
An investment of 100,000 bucks in KERNEX MICRO would have become 75760 bucks today.

KERNEX MICRO 532686 moves in a range of 36.1 points on a day to day basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish day, and a total of 36.1 minus points can be expected in a bearish day.
This is about 3.58% of returns per day.

KERNEX MICRO Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KERNEX MICRO 532686 at this time.

It appears as if KERNEX MICRO 532686 gave a large move recently.

Stock of KERNEX MICRO (532686) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for KERNEX MICRO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 982.6, for a target of 1109.8 or 1215.82

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KERNEX MICRO 532686

Candle stick analysis of KERNEX MICRO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KERNEX MICRO are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 3.1

KERNEX MICRO is moving towards a high expiry

Candle stick analysis of KERNEX MICRO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KERNEX MICRO are:
HL: 7.3 HC: 6.9 LC: 0.3 OC: 1

KERNEX MICRO is moving towards a low expiry

Candle stick analysis of KERNEX MICRO as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KERNEX MICRO are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 1.1

KERNEX MICRO is moving towards a low expiry

Candle stick analysis of KERNEX MICRO as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KERNEX MICRO are:
HL: 4.5 HC: 2 LC: 2.4 OC: 2.6

KERNEX MICRO is moving towards a high expiry

Candle stick analysis of KERNEX MICRO as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KERNEX MICRO are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 2.7

KERNEX MICRO is moving towards a low expiry

KERNEX MICRO 532686 Weekly Analysis to buy or sell

As per my analysis of KERNEX MICRO 532686, 12 week returns for KERNEX MICRO 532686 have been negative, with total returns of -102.55, which is -9.23% with investment starting at 1111.15.
An investment of 100,000 bucks in KERNEX MICRO would have become 90770 bucks today.

KERNEX MICRO 532686 moves in a range of 71.6 points on a week to week basis. This means that a total of approx 71.6 plus points of returns can be expected in a bullish week, and a total of 71.6 minus points can be expected in a bearish week.
This is about 7.1% of returns per week.

Weekly Candle Stick analysis of KERNEX MICRO 532686

Candle stick analysis of KERNEX MICRO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KERNEX MICRO are:
HL: 16.8 HC: 13.9 LC: 2.6 OC: 2.7

KERNEX MICRO is moving towards a low expiry

Candle stick analysis of KERNEX MICRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KERNEX MICRO are:
HL: 16.8 HC: 16.3 LC: 0.4 OC: 1

KERNEX MICRO is moving towards a low expiry

Candle stick analysis of KERNEX MICRO as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KERNEX MICRO are:
HL: 8.8 HC: 6.4 LC: 2.2 OC: 8.5

KERNEX MICRO is moving towards a low expiry

Candle stick analysis of KERNEX MICRO as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KERNEX MICRO are:
HL: 16.3 HC: 9.2 LC: 6.6 OC: 3.4

KERNEX MICRO is moving towards a low expiry

Candle stick analysis of KERNEX MICRO as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KERNEX MICRO are:
HL: 7.6 HC: 2.8 LC: 4.7 OC: 0.4

KERNEX MICRO is moving towards a high expiry

KERNEX MICRO is forming a DOJI candle

KERNEX MICRO 532686 Monthly Analysis to buy or sell

As per my analysis of KERNEX MICRO 532686, 12 month returns for KERNEX MICRO 532686 have been negative, with total returns of -299.15, which is -22.88% with investment starting at 1307.75.
An investment of 100,000 bucks in KERNEX MICRO would have become 77120 bucks today.

KERNEX MICRO 532686 moves in a range of 130.3 points on a month to month basis. This means that a total of approx 130.3 plus points of returns can be expected in a bullish month, and a total of 130.3 minus points can be expected in a bearish month.
This is about 12.92% of returns per month.

Monthly Candle Stick analysis of KERNEX MICRO 532686

Candle stick analysis of KERNEX MICRO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KERNEX MICRO are:
HL: 16.8 HC: 13.9 LC: 2.6 OC: 2.7

KERNEX MICRO is moving towards a low expiry

Candle stick analysis of KERNEX MICRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KERNEX MICRO are:
HL: 23.1 HC: 22.6 LC: 0.4 OC: 5.9

KERNEX MICRO is moving towards a low expiry

Candle stick analysis of KERNEX MICRO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KERNEX MICRO are:
HL: 42.1 HC: 10.1 LC: 29.1 OC: 26.9

KERNEX MICRO is moving towards a high expiry

Candle stick analysis of KERNEX MICRO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KERNEX MICRO are:
HL: 15 HC: 7.3 LC: 7.1 OC: 11.5

KERNEX MICRO is moving towards a low expiry

Candle stick analysis of KERNEX MICRO as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KERNEX MICRO are:
HL: 21.7 HC: 15.6 LC: 5.3 OC: 15.4

KERNEX MICRO is moving towards a low expiry

Videos related to: Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell

 

Back to top