Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell
Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell Analysis of KERNEX MICRO 532686 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 1712.85 | 1761.90 | 1761.90 | 1674.30 |
| 02 Wed Sep | 1735.35 | 1642.70 | 1744.20 | 1623.75 |
| 01 Tue Sep | 1634.70 | 1736.80 | 1737.60 | 1617.75 |
| 31 Mon Aug | 1737.60 | 1788.75 | 1806.40 | 1725.00 |
| 28 Fri Aug | 1805.25 | 1817.40 | 1824.00 | 1751.00 |
Stock of KERNEX MICRO closed at 1712.85 and it opened at 1761.90
It moved inside a range of 1674.30 and 1761.90
52 week High is 2585.85 and 52 week Low is 850.60
Financial Year High is 2585.85 and Low is 863.05
This year High is 2585.85 and Low is 850.60
KERNEX MICRO 532686 Daily Analysis to buy or sell
As per my analysis of KERNEX MICRO 532686, 12 day returns for KERNEX MICRO 532686 have been negative, with total returns of -157.15, which is -8.4% with investment starting at 1870.00.
An investment of 100,000 bucks in KERNEX MICRO would have become 91600 bucks today.
KERNEX MICRO 532686 moves in a range of 58.9 points on a day to day basis. This means that a total of approx 58.9 plus points of returns can be expected in a bullish day, and a total of 58.9 minus points can be expected in a bearish day.
This is about 3.44% of returns per day.
KERNEX MICRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KERNEX MICRO 532686 at this time.
It appears as if KERNEX MICRO 532686 gave a large move recently.
Stock of KERNEX MICRO (532686) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KERNEX MICRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KERNEX MICRO stays below 1720.9, but if it comes above 1720.9, then a intra day buy could be more profitable.
If you take a sell trade below 1720.9, then use 1720.9 as stoploss and 1441.9 as target. However if you take a buy trade in KERNEX MICRO, then use 1720.9 as stoploss and 1953.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KERNEX MICRO 532686
Candle stick analysis of KERNEX MICRO as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 5.2 HC: 2.9 LC: 2.3 OC: 0
KERNEX MICRO is moving towards a low expiry
KERNEX MICRO is forming a DOJI candle
Candle stick analysis of KERNEX MICRO as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 7.4 HC: 0.5 LC: 6.9 OC: 6.2
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 7.4 HC: 6.3 LC: 1.1 OC: 0.1
KERNEX MICRO is moving towards a low expiry
KERNEX MICRO is forming a DOJI candle
Candle stick analysis of KERNEX MICRO as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 4.7 HC: 4 LC: 0.7 OC: 1
KERNEX MICRO is moving towards a low expiry
Candle stick analysis of KERNEX MICRO as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 4.2 HC: 1 LC: 3.1 OC: 0.4
KERNEX MICRO is moving towards a high expiry
KERNEX MICRO is forming a DOJI candle
KERNEX MICRO 532686 Weekly Analysis to buy or sell
As per my analysis of KERNEX MICRO 532686, 12 week returns for KERNEX MICRO 532686 have been negative, with total returns of -284.15, which is -14.23% with investment starting at 1997.00.
An investment of 100,000 bucks in KERNEX MICRO would have become 85770 bucks today.
KERNEX MICRO 532686 moves in a range of 150.1 points on a week to week basis. This means that a total of approx 150.1 plus points of returns can be expected in a bullish week, and a total of 150.1 minus points can be expected in a bearish week.
This is about 8.76% of returns per week.
Weekly Candle Stick analysis of KERNEX MICRO 532686
Candle stick analysis of KERNEX MICRO as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 11.7 HC: 5.5 LC: 5.9 OC: 1
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 14.7 HC: 11.2 LC: 3.1 OC: 2.7
KERNEX MICRO is moving towards a low expiry
Candle stick analysis of KERNEX MICRO as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 19.2 HC: 5.5 LC: 13 OC: 2
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 23.5 HC: 22.1 LC: 1.1 OC: 0
KERNEX MICRO is moving towards a low expiry
KERNEX MICRO is forming a DOJI candle
Candle stick analysis of KERNEX MICRO as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 13.9 HC: 5.6 LC: 7.8 OC: 10
KERNEX MICRO is moving towards a high expiry
KERNEX MICRO 532686 Monthly Analysis to buy or sell
As per my analysis of KERNEX MICRO 532686, 12 month returns for KERNEX MICRO 532686 have been positive, with total returns of 410.05, which is 31.47% with investment starting at 1302.80.
An investment of 100,000 bucks in KERNEX MICRO would have become 131470 bucks today.
KERNEX MICRO 532686 moves in a range of 224.2 points on a month to month basis. This means that a total of approx 224.2 plus points of returns can be expected in a bullish month, and a total of 224.2 minus points can be expected in a bearish month.
This is about 13.09% of returns per month.
Monthly Candle Stick analysis of KERNEX MICRO 532686
Candle stick analysis of KERNEX MICRO as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 11.7 HC: 5.5 LC: 5.9 OC: 1
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 51 HC: 43.2 LC: 5.5 OC: 10
KERNEX MICRO is moving towards a low expiry
Candle stick analysis of KERNEX MICRO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 22 HC: 5.8 LC: 15.3 OC: 19.6
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 27.1 HC: 5.3 LC: 20.8 OC: 24.1
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 31.1 HC: 3.7 LC: 26.4 OC: 27.4
KERNEX MICRO is moving towards a high expiry
Videos related to: Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


