Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell
Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell Analysis of KERNEX MICRO 532686 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 1356.55 | 1374.65 | 1374.65 | 1336.65 |
| 30 Thu Apr | 1347.80 | 1358.55 | 1365.00 | 1330.10 |
| 29 Wed Apr | 1349.95 | 1367.75 | 1367.75 | 1327.95 |
| 28 Tue Apr | 1352.30 | 1350.00 | 1380.00 | 1324.80 |
| 27 Mon Apr | 1336.95 | 1295.20 | 1344.90 | 1295.20 |
Stock of KERNEX MICRO closed at 1356.55 and it opened at 1374.65
It moved inside a range of 1336.65 and 1374.65
52 week High is 1433.95 and 52 week Low is 770.00
Financial Year High is 1380.00 and Low is 863.05
This year High is 1422.50 and Low is 850.60
KERNEX MICRO 532686 Daily Analysis to buy or sell
As per my analysis of KERNEX MICRO 532686, 12 day returns for KERNEX MICRO 532686 have been positive, with total returns of 208.45, which is 18.16% with investment starting at 1148.10.
An investment of 100,000 bucks in KERNEX MICRO would have become 118160 bucks today.
KERNEX MICRO 532686 moves in a range of 27.5 points on a day to day basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish day, and a total of 27.5 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
KERNEX MICRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KERNEX MICRO 532686 at this time.
It appears as if KERNEX MICRO 532686 gave a large move recently.
Stock of KERNEX MICRO (532686) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KERNEX MICRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KERNEX MICRO stays above 1314.5, but if it comes below 1314.5, then a intra day sell could be more profitable.
If you take a sell trade below 1314.5, then use 1314.5 as stoploss and 1196.16 as target. However if you take a buy trade in KERNEX MICRO, then use 1314.5 as stoploss and 1456.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KERNEX MICRO 532686
Candle stick analysis of KERNEX MICRO as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0
KERNEX MICRO is moving towards a high expiry
KERNEX MICRO is forming a DOJI candle
Candle stick analysis of KERNEX MICRO as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.5
KERNEX MICRO is forming a DOJI candle
Candle stick analysis of KERNEX MICRO as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 3 HC: 1.3 LC: 1.7 OC: 0
KERNEX MICRO is moving towards a high expiry
KERNEX MICRO is forming a DOJI candle
Candle stick analysis of KERNEX MICRO as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 2.2
Candle stick analysis of KERNEX MICRO as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 3.8
KERNEX MICRO is moving towards a high expiry
KERNEX MICRO 532686 Weekly Analysis to buy or sell
As per my analysis of KERNEX MICRO 532686, 12 week returns for KERNEX MICRO 532686 have been positive, with total returns of 249.1, which is 22.49% with investment starting at 1107.45.
An investment of 100,000 bucks in KERNEX MICRO would have become 122490 bucks today.
KERNEX MICRO 532686 moves in a range of 68.8 points on a week to week basis. This means that a total of approx 68.8 plus points of returns can be expected in a bullish week, and a total of 68.8 minus points can be expected in a bearish week.
This is about 5.07% of returns per week.
Weekly Candle Stick analysis of KERNEX MICRO 532686
Candle stick analysis of KERNEX MICRO as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0
KERNEX MICRO is moving towards a high expiry
KERNEX MICRO is forming a DOJI candle
Candle stick analysis of KERNEX MICRO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 6.6 HC: 2.4 LC: 4.1 OC: 6.6
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 15.6 HC: 2.1 LC: 13.2 OC: 11.5
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 7.5 HC: 2.8 LC: 4.6 OC: 3.8
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 24.6 HC: 1.7 LC: 22.5 OC: 20.1
KERNEX MICRO is moving towards a high expiry
KERNEX MICRO 532686 Monthly Analysis to buy or sell
As per my analysis of KERNEX MICRO 532686, 12 month returns for KERNEX MICRO 532686 have been positive, with total returns of 146.1, which is 12.07% with investment starting at 1210.45.
An investment of 100,000 bucks in KERNEX MICRO would have become 112070 bucks today.
KERNEX MICRO 532686 moves in a range of 121.1 points on a month to month basis. This means that a total of approx 121.1 plus points of returns can be expected in a bullish month, and a total of 121.1 minus points can be expected in a bearish month.
This is about 8.93% of returns per month.
Monthly Candle Stick analysis of KERNEX MICRO 532686
Candle stick analysis of KERNEX MICRO as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0
KERNEX MICRO is moving towards a high expiry
KERNEX MICRO is forming a DOJI candle
Candle stick analysis of KERNEX MICRO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 62.2 HC: 2.4 LC: 58.5 OC: 53.3
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 24.3 HC: 18.3 LC: 5 OC: 24.3
KERNEX MICRO is moving towards a low expiry
Candle stick analysis of KERNEX MICRO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 21.1 HC: 20.6 LC: 0.4 OC: 1.7
KERNEX MICRO is moving towards a low expiry
Candle stick analysis of KERNEX MICRO as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 40.7 HC: 13.1 LC: 24.4 OC: 14.3
KERNEX MICRO is moving towards a high expiry
Videos related to: Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


