Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell
Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell Analysis of KERNEX MICRO 532686 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 2241.75 | 2170.70 | 2453.05 | 2170.70 |
| 12 Wed Aug | 2186.70 | 2350.50 | 2380.00 | 2121.00 |
| 11 Tue Aug | 2390.35 | 2285.30 | 2410.00 | 2285.30 |
| 10 Mon Aug | 2313.85 | 2472.10 | 2472.10 | 2249.00 |
| 07 Fri Aug | 2448.90 | 2411.45 | 2510.00 | 2401.20 |
Stock of KERNEX MICRO closed at 2241.75 and it opened at 2170.70
It moved inside a range of 2170.70 and 2453.05
52 week High is 2585.85 and 52 week Low is 850.60
Financial Year High is 2585.85 and Low is 863.05
This year High is 2585.85 and Low is 850.60
KERNEX MICRO 532686 Daily Analysis to buy or sell
As per my analysis of KERNEX MICRO 532686, 12 day returns for KERNEX MICRO 532686 have been positive, with total returns of 45.2, which is 2.06% with investment starting at 2196.55.
An investment of 100,000 bucks in KERNEX MICRO would have become 102060 bucks today.
KERNEX MICRO 532686 moves in a range of 98.4 points on a day to day basis. This means that a total of approx 98.4 plus points of returns can be expected in a bullish day, and a total of 98.4 minus points can be expected in a bearish day.
This is about 4.39% of returns per day.
KERNEX MICRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KERNEX MICRO 532686 at this time.
It appears as if KERNEX MICRO 532686 gave a large move recently.
Stock of KERNEX MICRO (532686) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KERNEX MICRO is bearish for shortterm, and stock might move down till 2150.8 or till 2001.8. Use a stoploss of 2275.01 and if the stock hits stoploss, then it can shoot up till 2399.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KERNEX MICRO 532686
Candle stick analysis of KERNEX MICRO as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 13 HC: 9.4 LC: 3.3 OC: 13
KERNEX MICRO is moving towards a low expiry
Candle stick analysis of KERNEX MICRO as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 12.2 HC: 8.8 LC: 3.1 OC: 1.3
KERNEX MICRO is moving towards a low expiry
Candle stick analysis of KERNEX MICRO as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 5.5 HC: 0.8 LC: 4.6 OC: 5.5
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 9.9 HC: 6.8 LC: 2.9 OC: 0
KERNEX MICRO is moving towards a low expiry
KERNEX MICRO is forming a DOJI candle
Candle stick analysis of KERNEX MICRO as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 4.5 HC: 2.5 LC: 2 OC: 4.1
KERNEX MICRO is moving towards a low expiry
KERNEX MICRO 532686 Weekly Analysis to buy or sell
As per my analysis of KERNEX MICRO 532686, 12 week returns for KERNEX MICRO 532686 have been positive, with total returns of 552.2, which is 32.68% with investment starting at 1689.55.
An investment of 100,000 bucks in KERNEX MICRO would have become 132680 bucks today.
KERNEX MICRO 532686 moves in a range of 158.5 points on a week to week basis. This means that a total of approx 158.5 plus points of returns can be expected in a bullish week, and a total of 158.5 minus points can be expected in a bearish week.
This is about 7.07% of returns per week.
Weekly Candle Stick analysis of KERNEX MICRO 532686
Candle stick analysis of KERNEX MICRO as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 16.6 HC: 10.3 LC: 5.7 OC: 0
KERNEX MICRO is moving towards a low expiry
KERNEX MICRO is forming a DOJI candle
Candle stick analysis of KERNEX MICRO as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 13.9 HC: 5.6 LC: 7.8 OC: 10
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 9.8 HC: 3 LC: 6.6 OC: 5
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 11.2 HC: 2.1 LC: 8.9 OC: 11.1
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 12.7 HC: 11.2 LC: 1.4 OC: 6.1
KERNEX MICRO is moving towards a low expiry
KERNEX MICRO 532686 Monthly Analysis to buy or sell
As per my analysis of KERNEX MICRO 532686, 12 month returns for KERNEX MICRO 532686 have been positive, with total returns of 1156.35, which is 106.54% with investment starting at 1085.40.
An investment of 100,000 bucks in KERNEX MICRO would have become 206540 bucks today.
KERNEX MICRO 532686 moves in a range of 184.8 points on a month to month basis. This means that a total of approx 184.8 plus points of returns can be expected in a bullish month, and a total of 184.8 minus points can be expected in a bearish month.
This is about 8.24% of returns per month.
Monthly Candle Stick analysis of KERNEX MICRO 532686
Candle stick analysis of KERNEX MICRO as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 21.9 HC: 15.4 LC: 5.7 OC: 10
KERNEX MICRO is moving towards a low expiry
Candle stick analysis of KERNEX MICRO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 22 HC: 5.8 LC: 15.3 OC: 19.6
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 27.1 HC: 5.3 LC: 20.8 OC: 24.1
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 31.1 HC: 3.7 LC: 26.4 OC: 27.4
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 62.2 HC: 2.4 LC: 58.5 OC: 53.3
KERNEX MICRO is moving towards a high expiry
Videos related to: Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


