Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell
Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell Analysis of KERNEX MICRO 532686 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 2187.35 | 2268.00 | 2268.00 | 2160.95 |
| 13 Mon Jul | 2232.35 | 2138.40 | 2242.20 | 2119.60 |
| 10 Fri Jul | 2160.50 | 2144.95 | 2181.50 | 2104.00 |
| 09 Thu Jul | 2123.15 | 2070.00 | 2190.90 | 2070.00 |
| 08 Wed Jul | 2047.50 | 2170.05 | 2246.05 | 1988.00 |
Stock of KERNEX MICRO closed at 2187.35 and it opened at 2268.00
It moved inside a range of 2160.95 and 2268.00
52 week High is 2425.00 and 52 week Low is 850.60
Financial Year High is 2425.00 and Low is 863.05
This year High is 2425.00 and Low is 850.60
KERNEX MICRO 532686 Daily Analysis to buy or sell
As per my analysis of KERNEX MICRO 532686, 12 day returns for KERNEX MICRO 532686 have been positive, with total returns of 150.6, which is 7.39% with investment starting at 2036.75.
An investment of 100,000 bucks in KERNEX MICRO would have become 107390 bucks today.
KERNEX MICRO 532686 moves in a range of 77.1 points on a day to day basis. This means that a total of approx 77.1 plus points of returns can be expected in a bullish day, and a total of 77.1 minus points can be expected in a bearish day.
This is about 3.52% of returns per day.
KERNEX MICRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KERNEX MICRO 532686 at this time.
It appears as if KERNEX MICRO 532686 gave a large move recently.
Stock of KERNEX MICRO (532686) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KERNEX MICRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2246.9 as stoploss in an intra day sell trade for a target of 2124.55. However, stock will show a bullish move above 2246.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KERNEX MICRO 532686
Candle stick analysis of KERNEX MICRO as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 5 HC: 3.7 LC: 1.2 OC: 0
KERNEX MICRO is moving towards a low expiry
KERNEX MICRO is forming a DOJI candle
Candle stick analysis of KERNEX MICRO as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 5.8 HC: 0.4 LC: 5.3 OC: 4.9
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 3.7 HC: 1 LC: 2.7 OC: 1.7
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 5.8 HC: 3.2 LC: 2.6 OC: 5.8
KERNEX MICRO is moving towards a low expiry
Candle stick analysis of KERNEX MICRO as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 13 HC: 9.7 LC: 3 OC: 3.5
KERNEX MICRO is moving towards a low expiry
KERNEX MICRO 532686 Weekly Analysis to buy or sell
As per my analysis of KERNEX MICRO 532686, 12 week returns for KERNEX MICRO 532686 have been positive, with total returns of 839.55, which is 62.29% with investment starting at 1347.80.
An investment of 100,000 bucks in KERNEX MICRO would have become 162290 bucks today.
KERNEX MICRO 532686 moves in a range of 147 points on a week to week basis. This means that a total of approx 147 plus points of returns can be expected in a bullish week, and a total of 147 minus points can be expected in a bearish week.
This is about 6.72% of returns per week.
Weekly Candle Stick analysis of KERNEX MICRO 532686
Candle stick analysis of KERNEX MICRO as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 7 HC: 3.7 LC: 3.2 OC: 6.1
KERNEX MICRO is moving towards a low expiry
Candle stick analysis of KERNEX MICRO as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 21.8 HC: 12 LC: 8.7 OC: 0
KERNEX MICRO is moving towards a low expiry
KERNEX MICRO is forming a DOJI candle
Candle stick analysis of KERNEX MICRO as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 21.3 HC: 1.9 LC: 19 OC: 19.6
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 9.2 HC: 1.8 LC: 7.3 OC: 2.7
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 8.1 HC: 7.4 LC: 0.7 OC: 6.7
KERNEX MICRO is moving towards a low expiry
KERNEX MICRO 532686 Monthly Analysis to buy or sell
As per my analysis of KERNEX MICRO 532686, 12 month returns for KERNEX MICRO 532686 have been positive, with total returns of 1154.9, which is 111.86% with investment starting at 1032.45.
An investment of 100,000 bucks in KERNEX MICRO would have become 211860 bucks today.
KERNEX MICRO 532686 moves in a range of 167.3 points on a month to month basis. This means that a total of approx 167.3 plus points of returns can be expected in a bullish month, and a total of 167.3 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.
Monthly Candle Stick analysis of KERNEX MICRO 532686
Candle stick analysis of KERNEX MICRO as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 22 HC: 10.9 LC: 10 OC: 19.6
KERNEX MICRO is moving towards a low expiry
Candle stick analysis of KERNEX MICRO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 27.1 HC: 5.3 LC: 20.8 OC: 24.1
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 31.1 HC: 3.7 LC: 26.4 OC: 27.4
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 62.2 HC: 2.4 LC: 58.5 OC: 53.3
KERNEX MICRO is moving towards a high expiry
Candle stick analysis of KERNEX MICRO as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KERNEX MICRO are:
HL: 24.3 HC: 18.3 LC: 5 OC: 24.3
KERNEX MICRO is moving towards a low expiry
Videos related to: Munafa technical analysis KERNEX MICRO 532686 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


