ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532686 Historical charts - KERNEX MICRO

Historical charts for Stock 532686 - Share KERNEX MICRO trades in BSE

Moving Averages for

  • 5Day Average: 1190.5
  • 12Day Average: 1211.33
  • 20Day Average: 1212.81
  • 50Day Average: 1173.33
  • 100Day Average: 1194.05
  • 150Day Average: 1161.11

532686 Indicators & signals

Indicator MACD (12,26,9)

1202.13, 1205.66, 1.61
Indicator MACD is in negative zone

Indicator ADX (14)

5.89, 22.23, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1196.60 1194.00 to 1219.35 1.13% 0.28 times
09 Mon Feb 2026 1183.25 1176.75 to 1221.95 -0.82% 0.38 times
06 Fri Feb 2026 1193.05 1171.35 to 1208.65 0.11% 0.53 times
05 Thu Feb 2026 1191.70 1165.10 to 1210.30 0.32% 0.5 times
04 Wed Feb 2026 1187.90 1177.75 to 1244.95 -1.65% 1.01 times
03 Tue Feb 2026 1207.85 1201.55 to 1277.95 1.55% 0.56 times
02 Mon Feb 2026 1189.45 1165.55 to 1225.00 -1.34% 0.87 times
01 Sun Feb 2026 1205.55 1157.60 to 1300.50 -4.12% 2.09 times
30 Fri Jan 2026 1257.30 1191.10 to 1272.00 2.87% 1.03 times
29 Thu Jan 2026 1222.25 1209.35 to 1272.95 -3.77% 1.04 times
28 Wed Jan 2026 1270.15 1213.60 to 1289.35 3.18% 2 times
27 Tue Jan 2026 1230.95 1123.50 to 1248.10 8.29% 1.4 times

Technical analysis forecast for 532686 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532686 532686 at this time. Stock is falling and might fall more.

It appears as if 532686 532686 gave a large move recently.

Stock of 532686 (532686) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532686 is bearish for shortterm, and stock might move down till 1155.8 or till 1095.9. Use a stoploss of 1205.77 and if the stock hits stoploss, then it can shoot up till 1255.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532686 Historical charts - Share KERNEX MICRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532686 Historical charts - Share KERNEX MICRO

 

Back to top