ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532686 Historical charts - KERNEX MICRO

Historical charts for Stock 532686 - Share KERNEX MICRO trades in BSE

Moving Averages for

  • 5Day Average: 1594.54
  • 12Day Average: 1655.85
  • 20Day Average: 1680.25
  • 50Day Average: 1750.35
  • 100Day Average: 1945.68
  • 150Day Average: 1709.33

532686 Indicators & signals

Indicator MACD (12,26,9)

1636.74, 1688.57, -44.6
Indicator MACD is in negative zone

Indicator ADX (14)

36.92, 13.14, 28.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1562.20 1552.20 to 1624.40 -3.26% 0.79 times
29 Thu Oct 2026 1614.80 1602.50 to 1628.70 0.14% 0.38 times
28 Wed Oct 2026 1612.55 1594.30 to 1638.00 0.17% 0.32 times
27 Tue Oct 2026 1609.85 1577.25 to 1624.00 2.32% 0.9 times
26 Mon Oct 2026 1573.30 1557.85 to 1613.15 -0.79% 1.34 times
23 Fri Oct 2026 1585.90 1543.75 to 1638.60 -2.9% 0.98 times
22 Thu Oct 2026 1633.30 1617.00 to 1670.00 -1.38% 1.28 times
21 Wed Oct 2026 1656.15 1640.15 to 1736.45 -4.85% 1.77 times
19 Mon Oct 2026 1740.60 1713.05 to 1771.90 -1.55% 0.9 times
16 Fri Oct 2026 1767.95 1700.00 to 1805.00 3.04% 1.27 times
15 Thu Oct 2026 1715.85 1710.00 to 1815.35 -4.55% 0.86 times
14 Wed Oct 2026 1797.70 1743.75 to 1814.45 3.09% 2.22 times

Technical analysis forecast for 532686 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532686 532686 at this time. Stock is falling and might fall more.

It appears as if 532686 532686 gave a large move recently.

Stock of 532686 (532686) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532686 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532686 stays below 1595, but if it comes above 1595, then a intra day buy could be more profitable.
If you take a sell trade below 1595, then use 1595 as stoploss and 1508.4 as target. However if you take a buy trade in 532686, then use 1595 as stoploss and 1667.19 as target.

Tomorrow's movement Prediction of 532686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532686 is strongly bearish. It has broken a strong support of 1654 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532686 Historical charts - Share KERNEX MICRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532686 Historical charts - Share KERNEX MICRO

 

Back to top