ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532686 Historical charts - KERNEX MICRO

Historical charts for Stock 532686 - Share KERNEX MICRO trades in BSE

Moving Averages for

  • 5Day Average: 1466.26
  • 12Day Average: 1394.64
  • 20Day Average: 1310.94
  • 50Day Average: 1127.1
  • 100Day Average: 1160.08
  • 150Day Average: 1174.95

532686 Indicators & signals

Indicator MACD (12,26,9)

1387.95, 1287.1, 91.47
Indicator MACD is in positive zone

Indicator ADX (14)

23.83, 34.99, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1371.35 1353.55 to 1496.50 -8.38% 1.69 times
11 Mon May 2026 1496.85 1466.50 to 1604.95 -5.42% 1.23 times
08 Fri May 2026 1582.55 1540.40 to 1620.00 4.36% 2.22 times
07 Thu May 2026 1516.40 1364.15 to 1530.00 11.16% 2.43 times
06 Wed May 2026 1364.15 1345.00 to 1390.40 0.07% 0.41 times
05 Tue May 2026 1363.20 1349.35 to 1399.00 0.49% 0.87 times
04 Mon May 2026 1356.55 1336.65 to 1374.65 0.65% 0.31 times
30 Thu Apr 2026 1347.80 1330.10 to 1365.00 -0.16% 0.6 times
29 Wed Apr 2026 1349.95 1327.95 to 1367.75 -0.17% 0.7 times
28 Tue Apr 2026 1352.30 1324.80 to 1380.00 1.15% 0.69 times
27 Mon Apr 2026 1336.95 1295.20 to 1344.90 3.03% 0.55 times
24 Fri Apr 2026 1297.65 1265.60 to 1324.45 1.81% 0.56 times

Technical analysis forecast of 532686 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532686 532686 at this time. Stock is rising and might rise more.

It appears as if 532686 532686 gave a large move recently.

Stock of 532686 (532686) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532686 is bullish for shortterm, and stock might move up till 1447.7 or till 1596.2. Use a stoploss of 1323.9 and if this stock hits its stoploss, then it can fall down till 1200.12

Tomorrow's movement Prediction of 532686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1459.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532686 Historical charts - Share KERNEX MICRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532686 Historical charts - Share KERNEX MICRO

 

Back to top