ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532686 Historical charts - KERNEX MICRO

Historical charts for Stock 532686 - Share KERNEX MICRO trades in BSE

Moving Averages for

  • 5Day Average: 1886.63
  • 12Day Average: 1792.33
  • 20Day Average: 1627.88
  • 50Day Average: 1386.02
  • 100Day Average: 1249.29
  • 150Day Average: 1231.49

532686 Indicators & signals

Indicator MACD (12,26,9)

1787.83, 1629.28, 138.81
Indicator MACD is in positive zone

Indicator ADX (14)

57.77, 33.04, 8.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 1893.90 1878.50 to 1986.00 -1.81% 0.37 times
10 Wed Jun 2026 1928.80 1870.00 to 1984.55 2.21% 0.39 times
09 Tue Jun 2026 1887.05 1855.15 to 1936.50 0.02% 0.43 times
08 Mon Jun 2026 1886.75 1805.00 to 1967.15 2.73% 1.11 times
05 Fri Jun 2026 1836.65 1807.85 to 1911.30 -2.86% 0.42 times
04 Thu Jun 2026 1890.80 1853.45 to 1916.90 0.61% 0.42 times
03 Wed Jun 2026 1879.30 1739.00 to 1893.65 4% 0.81 times
02 Tue Jun 2026 1807.00 1776.00 to 1914.55 -1.77% 1.63 times
01 Mon Jun 2026 1839.65 1686.25 to 1863.95 8.88% 2.11 times
29 Fri May 2026 1689.55 1468.50 to 1751.45 13.88% 2.1 times
27 Wed May 2026 1483.65 1462.35 to 1603.25 -0.08% 0.57 times
26 Tue May 2026 1484.80 1445.00 to 1495.10 1.45% 0.43 times

Technical analysis forecast of 532686 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532686 532686 at this time. Stock is rising and might rise more.

It appears as if 532686 532686 gave a large move recently.

Stock of 532686 (532686) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532686 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1922.4 as stoploss in an intra day sell trade for a target of 1688.85. However, stock will show a bullish move above 1922.4.

Tomorrow's movement Prediction of 532686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532686 Historical charts - Share KERNEX MICRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532686 Historical charts - Share KERNEX MICRO

 

Back to top