ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532686 Historical charts - KERNEX MICRO

Historical charts for Stock 532686 - Share KERNEX MICRO trades in BSE

Moving Averages for

  • 5Day Average: 1175.99
  • 12Day Average: 1137.89
  • 20Day Average: 1053.41
  • 50Day Average: 1069.35
  • 100Day Average: 1120.49
  • 150Day Average: 1150.4

532686 Indicators & signals

Indicator MACD (12,26,9)

1133.72, 1087.41, 24.53
Indicator MACD is in positive zone

Indicator ADX (14)

38.93, 30.27, 13.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1226.00 1178.85 to 1244.70 4% 0.96 times
21 Tue Apr 2026 1178.85 1155.15 to 1192.85 2.06% 0.47 times
20 Mon Apr 2026 1155.10 1146.00 to 1188.00 -1.43% 0.45 times
17 Fri Apr 2026 1171.90 1138.05 to 1190.00 2.07% 0.91 times
16 Thu Apr 2026 1148.10 1144.00 to 1177.10 -1.67% 0.77 times
15 Wed Apr 2026 1167.55 1156.00 to 1204.10 0.56% 1.16 times
13 Mon Apr 2026 1161.10 1120.15 to 1182.00 -0.44% 0.88 times
10 Fri Apr 2026 1166.20 1115.30 to 1186.40 5.19% 0.83 times
09 Thu Apr 2026 1108.65 1099.50 to 1157.05 -2.89% 0.7 times
08 Wed Apr 2026 1141.60 1102.05 to 1160.00 8.54% 1.99 times
07 Tue Apr 2026 1051.75 978.80 to 1092.55 7.55% 1.84 times
06 Mon Apr 2026 977.90 951.90 to 1000.00 2.64% 0.97 times

Technical analysis forecast of 532686 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532686 532686 at this time. Stock is rising and might rise more.

It appears as if 532686 532686 gave a large move recently.

Stock of 532686 (532686) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532686 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532686 stays above 1215.2, but if it comes below 1215.2, then a intra day sell could be more profitable.
If you take a sell trade below 1215.2, then use 1215.2 as stoploss and 1099.1 as target. However if you take a buy trade in 532686, then use 1215.2 as stoploss and 1354.5 as target.

Tomorrow's movement Prediction of 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532686 Historical charts - Share KERNEX MICRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532686 Historical charts - Share KERNEX MICRO

 

Back to top