ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532686 Historical charts - KERNEX MICRO

Historical charts for Stock 532686 - Share KERNEX MICRO trades in BSE

Moving Averages for

  • 5Day Average: 2141.82
  • 12Day Average: 2146.67
  • 20Day Average: 2165.54
  • 50Day Average: 1896.46
  • 100Day Average: 1509.06
  • 150Day Average: 1403.15

532686 Indicators & signals

Indicator MACD (12,26,9)

2156.13, 2088.46, 86.83
Indicator MACD is in positive zone

Indicator ADX (14)

9.93, 26.08, 21.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 2218.75 2168.75 to 2250.10 0.86% 1.09 times
22 Wed Jul 2026 2199.80 2126.65 to 2222.35 3.44% 1.02 times
21 Tue Jul 2026 2126.65 2102.95 to 2179.80 0.14% 0.92 times
20 Mon Jul 2026 2123.65 2024.25 to 2150.20 4.09% 2.13 times
17 Fri Jul 2026 2040.25 2012.30 to 2112.00 -3.15% 0.51 times
16 Thu Jul 2026 2106.70 2094.20 to 2200.00 -3.95% 0.61 times
15 Wed Jul 2026 2193.35 2175.20 to 2220.80 0.27% 0.24 times
14 Tue Jul 2026 2187.35 2160.95 to 2268.00 -2.02% 0.87 times
13 Mon Jul 2026 2232.35 2119.60 to 2242.20 3.33% 0.9 times
10 Fri Jul 2026 2160.50 2104.00 to 2181.50 1.76% 0.87 times
09 Thu Jul 2026 2123.15 2070.00 to 2190.90 3.69% 1.91 times
08 Wed Jul 2026 2047.50 1988.00 to 2246.05 -6.58% 2.74 times

Technical analysis forecast of 532686 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532686 532686 at this time. Stock is rising and might rise more.

It appears as if 532686 532686 gave a large move recently.

Stock of 532686 (532686) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532686 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2226 as stoploss in an intra day sell trade for a target of 2124.6. However, stock will show a bullish move above 2226.

Tomorrow's movement Prediction of 532686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2154.13

Tomorrow's movement Prediction of 532686 is strongly bullish. It has broken a strong resistance of 2119 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532686 Historical charts - Share KERNEX MICRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532686 Historical charts - Share KERNEX MICRO

 

Back to top