ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532686 Historical charts - KERNEX MICRO

Historical charts for Stock 532686 - Share KERNEX MICRO trades in BSE

Moving Averages for

  • 5Day Average: 1726.66
  • 12Day Average: 1811.82
  • 20Day Average: 1921.55
  • 50Day Average: 2107.23
  • 100Day Average: 1837.6
  • 150Day Average: 1583.73

532686 Indicators & signals

Indicator MACD (12,26,9)

1821.83, 1937.28, -100.95
Indicator MACD is in negative zone

Indicator ADX (14)

24.3, 17.89, 29.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1812.80 1754.65 to 1870.35 5.84% 2.14 times
03 Thu Sep 2026 1712.85 1674.30 to 1761.90 -1.3% 0.76 times
02 Wed Sep 2026 1735.35 1623.75 to 1744.20 6.16% 1.32 times
01 Tue Sep 2026 1634.70 1617.75 to 1737.60 -5.92% 2.1 times
31 Mon Aug 2026 1737.60 1725.00 to 1806.40 -3.75% 0.52 times
28 Fri Aug 2026 1805.25 1751.00 to 1824.00 0.27% 1.42 times
27 Thu Aug 2026 1800.45 1794.85 to 1886.95 -3.23% 0.96 times
26 Wed Aug 2026 1860.60 1855.60 to 1924.95 -2.06% 0.47 times
25 Tue Aug 2026 1899.70 1882.75 to 1959.05 -3.6% 0.68 times
24 Mon Aug 2026 1970.70 1945.00 to 2007.70 1.84% 0.87 times
21 Fri Aug 2026 1935.00 1811.00 to 1969.20 5.34% 0.91 times
20 Thu Aug 2026 1836.85 1832.00 to 1898.70 -1.77% 0.82 times

Technical analysis forecast for 532686 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532686 532686 at this time. Stock is falling and might fall more.

It appears as if 532686 532686 gave a large move recently.

Stock of 532686 (532686) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532686 is bearish for shortterm, and stock might move down till 1694.2 or till 1449. Use a stoploss of 1898.45 and if the stock hits stoploss, then it can shoot up till 2102.74

Tomorrow's movement Prediction of 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532686 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532686 Historical charts - Share KERNEX MICRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532686 Historical charts - Share KERNEX MICRO

 

Back to top