ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532686 Historical charts - KERNEX MICRO

Historical charts for Stock 532686 - Share KERNEX MICRO trades in BSE

Moving Averages for

  • 5Day Average: 1202.14
  • 12Day Average: 1240.58
  • 20Day Average: 1231.56
  • 50Day Average: 1192.65
  • 100Day Average: 1171.53
  • 150Day Average: 1163.36

532686 Indicators & signals

Indicator MACD (12,26,9)

1230.67, 1208.57, 20.27
Indicator MACD is in positive zone

Indicator ADX (14)

28.15, 42.94, 24.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1349.95 1301.00 to 1422.50 7.49% 7.87 times
14 Wed Jan 2026 1255.90 1094.50 to 1283.75 13.34% 1.48 times
13 Tue Jan 2026 1108.05 1094.00 to 1129.00 1.47% 0.7 times
12 Mon Jan 2026 1092.00 1011.00 to 1108.00 -9.36% 3.96 times
09 Fri Jan 2026 1204.80 1196.00 to 1257.40 -3.36% 0.33 times
08 Thu Jan 2026 1246.75 1235.00 to 1309.70 -4.16% 0.65 times
07 Wed Jan 2026 1300.85 1290.00 to 1329.95 -1.28% 0.21 times
06 Tue Jan 2026 1317.75 1300.60 to 1357.55 -1.08% 0.45 times
05 Mon Jan 2026 1332.15 1265.60 to 1368.00 6.5% 1.65 times
02 Fri Jan 2026 1250.80 1228.55 to 1266.50 3.41% 0.33 times
01 Thu Jan 2026 1209.50 1197.40 to 1231.00 -0.74% 0.25 times
31 Wed Dec 2025 1218.50 1211.00 to 1284.45 -2.27% 0.49 times

Technical analysis forecast of 532686 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532686 532686 at this time. Stock is rising and might rise more.

It appears as if 532686 532686 gave a large move recently.

Stock of 532686 (532686) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532686 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1367.2, for a target of 1284.8 or 1216.16

Tomorrow's movement Prediction of 532686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1286.4

Tomorrow's movement Prediction of 532686 looks bullish. It has broken an important resistance level of 1334 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532686 Historical charts - Share KERNEX MICRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532686 Historical charts - Share KERNEX MICRO

 

Back to top