ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532686 Historical charts - KERNEX MICRO

Historical charts for Stock 532686 - Share KERNEX MICRO trades in BSE

Moving Averages for

  • 5Day Average: 2188.14
  • 12Day Average: 2094.48
  • 20Day Average: 2024.2
  • 50Day Average: 1670.71
  • 100Day Average: 1369.94
  • 150Day Average: 1304.43

532686 Indicators & signals

Indicator MACD (12,26,9)

2109.79, 1945.85, 149.49
Indicator MACD is in positive zone

Indicator ADX (14)

60.23, 41.18, 10.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 2389.40 2234.70 to 2399.65 4.13% 1.06 times
01 Wed Jul 2026 2294.65 2176.00 to 2326.10 6.03% 1.45 times
30 Tue Jun 2026 2164.05 2075.10 to 2197.95 5.26% 0.77 times
29 Mon Jun 2026 2055.85 1999.90 to 2071.40 0.94% 0.51 times
25 Thu Jun 2026 2036.75 2011.95 to 2063.20 -0.11% 0.72 times
24 Wed Jun 2026 2038.95 1971.25 to 2072.75 4.09% 1.35 times
23 Tue Jun 2026 1958.80 1921.45 to 1979.00 0.06% 0.46 times
22 Mon Jun 2026 1957.55 1897.65 to 2017.85 -1.98% 1.43 times
19 Fri Jun 2026 1997.00 1983.45 to 2107.00 -4.11% 1.42 times
18 Thu Jun 2026 2082.55 2063.85 to 2143.90 -0.95% 0.57 times
17 Wed Jun 2026 2102.55 2051.15 to 2128.85 2.28% 1.32 times
16 Tue Jun 2026 2055.70 2013.60 to 2069.90 1.01% 0.5 times

Technical analysis forecast of 532686 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532686 532686 at this time. Stock is rising and might rise more.

It appears as if 532686 532686 gave a large move recently.

Stock of 532686 (532686) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532686 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2309.5, for a target of 2147.3 or 2012.12

Tomorrow's movement Prediction of 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2142.3

Tomorrow's movement Prediction of 532686 is strongly bullish. It has broken a strong resistance of 2009 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532686 Historical charts - Share KERNEX MICRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532686 Historical charts - Share KERNEX MICRO

 

Back to top