ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532686 Historical charts - KERNEX MICRO

Historical charts for Stock 532686 - Share KERNEX MICRO trades in BSE

Moving Averages for

  • 5Day Average: 1042.75
  • 12Day Average: 1077.81
  • 20Day Average: 1120.93
  • 50Day Average: 1185.63
  • 100Day Average: 1195.96
  • 150Day Average: 1159.31

532686 Indicators & signals

Indicator MACD (12,26,9)

1077.04, 1120.02, -33.68
Indicator MACD is in negative zone

Indicator ADX (14)

40.96, 13.62, 32.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1035.30 1025.00 to 1064.80 0.64% 0.64 times
05 Thu Mar 2026 1028.75 1017.60 to 1051.50 0.74% 3.12 times
04 Wed Mar 2026 1021.15 982.05 to 1041.45 -2.75% 0.74 times
02 Mon Mar 2026 1050.00 865.00 to 1074.95 -2.65% 1.13 times
27 Fri Feb 2026 1078.55 1076.45 to 1088.05 -0.25% 0.27 times
26 Thu Feb 2026 1081.30 1075.15 to 1098.00 -0.68% 0.68 times
25 Wed Feb 2026 1088.70 1080.00 to 1114.05 -1.36% 0.7 times
24 Tue Feb 2026 1103.70 1080.00 to 1108.55 0.31% 0.85 times
23 Mon Feb 2026 1100.25 1080.00 to 1123.45 -0.65% 0.99 times
20 Fri Feb 2026 1107.45 1074.30 to 1128.00 0.71% 0.75 times
19 Thu Feb 2026 1099.60 1093.10 to 1152.55 -3.46% 0.76 times
18 Wed Feb 2026 1139.00 1133.00 to 1168.95 -1.38% 0.36 times

Technical analysis forecast for 532686 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532686 532686 at this time. Stock is falling and might fall more.

It appears as if 532686 532686 gave a large move recently.

Stock of 532686 (532686) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532686 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532686 stays below 1044, but if it comes above 1044, then a intra day buy could be more profitable.
If you take a sell trade below 1044, then use 1044 as stoploss and 970.5 as target. However if you take a buy trade in 532686, then use 1044 as stoploss and 1105.31 as target.

Tomorrow's movement Prediction of 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532686 Historical charts - Share KERNEX MICRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532686 Historical charts - Share KERNEX MICRO

 

Back to top