BSE KERNEX MICRO 532686 All indicator, KERNEX MICRO 532686 indicators All technical analysis, KERNEX MICRO 532686 indicators All free charts, KERNEX MICRO 532686 indicators All historical values BSE

Stock 532686 - Share KERNEX MICRO trades in BSE

Daily Support: 1214.15
Daily Resistance: 1267.95
5 Day DMA Moving Average is 1220.85
20 Day DMA Moving Average is 1093.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.59%	1281.85	1244.10	1291.80	1238.00	3.34 times
Wed 24 Dec 2025	0.08%	1282.35	1264.15	1306.95	1250.00	6.26 times
Tue 23 Dec 2025	6.08%	1200.00	1263.15	1322.60	1190.00	11.87 times
Mon 22 Dec 2025	4.27%	1165.05	1190.80	1202.30	1135.65	5.89 times
Fri 19 Dec 2025	0.04%	1135.25	1142.05	1153.05	1122.55	4.36 times
Thu 18 Dec 2025	9.45%	1043.00	1141.55	1251.20	1021.25	17.95 times
Wed 17 Dec 2025	0.39%	1030.00	1043.00	1058.35	1022.75	3.03 times
Tue 16 Dec 2025	2.58%	1000.00	1038.95	1045.00	1000.00	1.76 times
Mon 15 Dec 2025	-1.39%	1028.85	1012.85	1035.80	1008.70	1.71 times
Fri 12 Dec 2025	1.42%	1015.65	1027.10	1031.70	1012.50	4.43 times

Volume is calculated using 10 day average volume

BSE KERNEX MICRO 532686 All indicator, KERNEX MICRO 532686 indicators All technical analysis, KERNEX MICRO 532686 indicators All free charts, KERNEX MICRO 532686 indicators All historical values BSE

Below are charts of BSE KERNEX MICRO 532686 All indicator, KERNEX MICRO 532686 indicators All technical analysis, KERNEX MICRO 532686 indicators All free charts, KERNEX MICRO 532686 indicators All historical values BSE

KERNEX MICRO 532686 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KERNEX MICRO 532686 ADX is: 43, 38, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KERNEX MICRO 532686 are:

ADX	+DY	-DY
42.9	37.9	15.2
46.4	40.3	14.7
46.4	42.9	15.7
31.6	35.1	18.2
23.6	31.9	19.7
23.6	33.1	20.4
26.5	15.9	27.3
32.1	14.8	28.7
35.9	14.4	30.6
37.5	14.4	31.7

ADX charts for KERNEX MICRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KERNEX MICRO 532686 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KERNEX MICRO is 1093.37

50 day MA of KERNEX MICRO is 1209.13

100 day MA of KERNEX MICRO is 1150.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KERNEX MICRO 532686 is uptrend

Historical Moving averages values of KERNEX MICRO 532686 are:

Price	20 day	50 day	100 day
1244.10	1093.37	1209.13	1150.53
1264.15	1089.12	1208.93	1148.49
1263.15	1084.96	1206.29	1146.15
1190.80	1082.36	1203.68	1143.78
1142.05	1082.29	1202.85	1142.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

KERNEX MICRO 532686 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KERNEX MICRO 532686 is: 13389.3 M

Current day volume is 0.604 times compared to averaged volume KERNEX MICRO has

Historical price to volume measure of KERNEX MICRO is:

Price	Percent Change	Percent change within day	Volume change
1244.10	-1.59%	-2.94%	0.604 times
1264.15	0.08%	-1.42%	1.133 times
1263.15	6.08%	5.26%	2.148 times
1190.80	4.27%	2.21%	1.066 times
1142.05	0.04%	0.6%	0.789 times
1141.55	9.45%	9.45%	3.248 times
1043.00	0.39%	1.26%	0.548 times
1038.95	2.58%	3.9%	0.318 times
1012.85	-1.39%	-1.56%	0.309 times
1027.10	1.42%	1.13%	0.802 times

Price to volume Charts of KERNEX MICRO 532686 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KERNEX MICRO 532686 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KERNEX MICRO 532686 is: 1093.37 & deviation is 87.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KERNEX MICRO 532686 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1244.10	1093.37	87.69	1268.75	917.99
1264.15	1089.12	82.17	1253.45	924.79
1263.15	1084.96	74.99	1234.94	934.98
1190.80	1082.36	69.46	1221.29	943.43
1142.05	1082.29	69.36	1221.01	943.57

Bollinger Bands charts for KERNEX MICRO 532686 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KERNEX MICRO 532686 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KERNEX MICRO 532686

14 day KERNEX MICRO 532686 RSI is: 52.69

According to RSI indicator, Buying is dominating the stock of KERNEX MICRO 532686

Historical values of RSI indicator for KERNEX MICRO are as follows in descending order:

52.69 52.11 53.9 51.72 50.67 52.49 48.31 49.9 50.12 49.14 50.12 51.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KERNEX MICRO 532686 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KERNEX MICRO 532686

12,26,9 day KERNEX MICRO 532686 MACD is: 1158.7, 1148.67, 10.03

According to MACD indicator, Prices of KERNEX MICRO 532686 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KERNEX MICRO 532686 are:

1158.7, 1148.67, 10.03
1143.18, 1141.03, 2.1500000000001
1121.19, 1131.18, -9.99
1095.39, 1120.62, -25.23
1078.05, 1115, -36.95
1066.42, 1112.83, -46.41
1052.77, 1110.53, -57.76
1054.55, 1115.93, -61.38
1057.39, 1122.09, -64.7
1065.48, 1130.83, -65.35

MACD charts of KERNEX MICRO 532686 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KERNEX MICRO 532686 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KERNEX MICRO 532686 CCI is: 114

According to CCI indicator, KERNEX MICRO 532686 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KERNEX MICRO

Historical CCI values of KERNEX MICRO 532686 are:

114 126 115 56 30 29 -40 -50 -56 -53

CCI charts of KERNEX MICRO 532686 are below. Second charts towards left.

KERNEX MICRO 532686 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KERNEX MICRO 532686 Stochastics is: 83

According to Stochastics indicator, Selling is coming in KERNEX MICRO

KERNEX MICRO 532686 is closing near its highest highs

Historical Stochastics values of KERNEX MICRO 532686 are:

83 83 83 83 83 83 83 83 83 83

KERNEX MICRO 532686 Stochastics charts are below. Third charts to the left, at the bottom