BSE KERNEX MICRO 532686 All indicator, KERNEX MICRO 532686 indicators All technical analysis, KERNEX MICRO 532686 indicators All free charts, KERNEX MICRO 532686 indicators All historical values BSE

Stock 532686 - Share KERNEX MICRO trades in BSE

Daily Support: 1083.53
Daily Resistance: 1118.53
5 Day DMA Moving Average is 1190.49
20 Day DMA Moving Average is 1205.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	1.47%	1129.00	1108.05	1129.00	1094.00	1.72 times
Mon 12 Jan 2026	-9.36%	1011.00	1092.00	1108.00	1011.00	9.71 times
Fri 09 Jan 2026	-3.36%	1251.95	1204.80	1257.40	1196.00	0.81 times
Thu 08 Jan 2026	-4.16%	1293.65	1246.75	1309.70	1235.00	1.59 times
Wed 07 Jan 2026	-1.28%	1318.05	1300.85	1329.95	1290.00	0.51 times
Tue 06 Jan 2026	-1.08%	1347.80	1317.75	1357.55	1300.60	1.1 times
Mon 05 Jan 2026	6.5%	1269.95	1332.15	1368.00	1265.60	4.05 times
Fri 02 Jan 2026	3.41%	1233.85	1250.80	1266.50	1228.55	0.81 times
Thu 01 Jan 2026	-0.74%	1230.00	1209.50	1231.00	1197.40	0.6 times
Wed 31 Dec 2025	-2.27%	1247.05	1218.50	1284.45	1211.00	1.19 times

Volume is calculated using 10 day average volume

BSE KERNEX MICRO 532686 All indicator, KERNEX MICRO 532686 indicators All technical analysis, KERNEX MICRO 532686 indicators All free charts, KERNEX MICRO 532686 indicators All historical values BSE

Below are charts of BSE KERNEX MICRO 532686 All indicator, KERNEX MICRO 532686 indicators All technical analysis, KERNEX MICRO 532686 indicators All free charts, KERNEX MICRO 532686 indicators All historical values BSE

KERNEX MICRO 532686 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KERNEX MICRO 532686 ADX is: 12, 27, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KERNEX MICRO 532686 are:

ADX	+DY	-DY
11.4	26.9	33.8
15.4	25.8	35.1
20.7	31.8	20.9
31.7	34.2	17.8
49.5	37.3	12.6
53.2	39.1	12
53.2	41.8	12.8
41.1	35.1	14.7
35.7	33.2	15.7
40.3	34.5	14.7

ADX charts for KERNEX MICRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KERNEX MICRO 532686 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KERNEX MICRO is 1205.37

50 day MA of KERNEX MICRO is 1191.98

100 day MA of KERNEX MICRO is 1167.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KERNEX MICRO 532686 is uptrend

Historical Moving averages values of KERNEX MICRO 532686 are:

Price	20 day	50 day	100 day
1108.05	1205.37	1191.98	1167.15
1092.00	1200.61	1195.88	1166.61
1204.80	1197.36	1200.74	1166.78
1246.75	1187.76	1202.64	1166.41
1300.85	1175.53	1202.71	1165.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

KERNEX MICRO 532686 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KERNEX MICRO 532686 is: 11280.4 M

Current day volume is 1.44 times compared to averaged volume KERNEX MICRO has

Historical price to volume measure of KERNEX MICRO is:

Price	Percent Change	Percent change within day	Volume change
1108.05	1.47%	-1.86%	1.44 times
1092.00	-9.36%	8.01%	8.142 times
1204.80	-3.36%	-3.77%	0.681 times
1246.75	-4.16%	-3.63%	1.331 times
1300.85	-1.28%	-1.3%	0.426 times
1317.75	-1.08%	-2.23%	0.923 times
1332.15	6.5%	4.9%	3.393 times
1250.80	3.41%	1.37%	0.678 times
1209.50	-0.74%	-1.67%	0.505 times
1218.50	-2.27%	-2.29%	0.999 times

Price to volume Charts of KERNEX MICRO 532686 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KERNEX MICRO 532686 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KERNEX MICRO 532686 is: 1205.37 & deviation is 83.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KERNEX MICRO 532686 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1108.05	1205.37	83.25	1371.87	1038.87
1092.00	1200.61	91.04	1382.68	1018.54
1204.80	1197.36	95.88	1389.12	1005.6
1246.75	1187.76	103.93	1395.62	979.9
1300.85	1175.53	110.46	1396.46	954.6

Bollinger Bands charts for KERNEX MICRO 532686 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KERNEX MICRO 532686 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KERNEX MICRO 532686

14 day KERNEX MICRO 532686 RSI is: 49.73

According to RSI indicator, Selling is dominating the stock of KERNEX MICRO 532686

Historical values of RSI indicator for KERNEX MICRO are as follows in descending order:

49.73 50.71 55.63 56.61 58.62 58.04 57.25 54.58 53.96 52.74 52.81 51.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KERNEX MICRO 532686 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KERNEX MICRO 532686

12,26,9 day KERNEX MICRO 532686 MACD is: 1200.46, 1192.56, 7.9000000000001

According to MACD indicator, Prices of KERNEX MICRO 532686 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KERNEX MICRO 532686 are:

1200.46, 1192.56, 7.9000000000001
1217.25, 1199.32, 17.93
1240.01, 1207.91, 32.1
1246.41, 1208.16, 38.25
1246.35, 1205.07, 41.28
1236.45, 1197.4, 39.05
1221.67, 1187.77, 33.9
1201.59, 1176.22, 25.37
1192.65, 1170.25, 22.4
1189.59, 1167.11, 22.48

MACD charts of KERNEX MICRO 532686 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KERNEX MICRO 532686 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KERNEX MICRO 532686 CCI is: -174

According to CCI indicator, KERNEX MICRO 532686 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KERNEX MICRO

Historical CCI values of KERNEX MICRO 532686 are:

-174 -228 -26 34 92 117 112 13 -35 -1

CCI charts of KERNEX MICRO 532686 are below. Second charts towards left.

KERNEX MICRO 532686 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KERNEX MICRO 532686 Stochastics is: 27

According to Stochastics indicator, Selling is coming in KERNEX MICRO

KERNEX MICRO 532686 is closing near its lowest lows

Historical Stochastics values of KERNEX MICRO 532686 are:

27 27 27 27 27 27 27 27 27 27

KERNEX MICRO 532686 Stochastics charts are below. Third charts to the left, at the bottom