BSE KERNEX MICRO 532686 All indicator, KERNEX MICRO 532686 indicators All technical analysis, KERNEX MICRO 532686 indicators All free charts, KERNEX MICRO 532686 indicators All historical values BSE

Stock 532686 - Share KERNEX MICRO trades in BSE

Daily Support: 995.8
Daily Resistance: 1027.95
5 Day DMA Moving Average is 1067.79
20 Day DMA Moving Average is 1215.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.85%	984.95	1008.60	1015.15	983.00	3.6 times
Thu 04 Dec 2025	-5.49%	1099.00	1038.15	1109.90	1034.70	3.6 times
Wed 03 Dec 2025	0.26%	1110.70	1098.50	1123.10	1085.75	2.85 times
Tue 02 Dec 2025	-0.21%	1090.20	1095.70	1118.00	1069.95	4.9 times
Mon 01 Dec 2025	-2.71%	1118.05	1098.00	1148.45	1092.00	3.55 times
Fri 28 Nov 2025	-2.63%	1159.00	1128.60	1159.05	1124.40	3.56 times
Thu 27 Nov 2025	-1.85%	1198.95	1159.05	1202.85	1155.90	3.55 times
Wed 26 Nov 2025	-2.49%	1211.10	1180.95	1217.00	1140.00	10.15 times
Tue 25 Nov 2025	1.82%	1177.80	1211.10	1235.90	1172.40	4.06 times
Mon 24 Nov 2025	-8.21%	1300.35	1189.45	1312.95	1179.50	5.5 times

Volume is calculated using 10 day average volume

BSE KERNEX MICRO 532686 All indicator, KERNEX MICRO 532686 indicators All technical analysis, KERNEX MICRO 532686 indicators All free charts, KERNEX MICRO 532686 indicators All historical values BSE

Below are charts of BSE KERNEX MICRO 532686 All indicator, KERNEX MICRO 532686 indicators All technical analysis, KERNEX MICRO 532686 indicators All free charts, KERNEX MICRO 532686 indicators All historical values BSE

KERNEX MICRO 532686 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KERNEX MICRO 532686 ADX is: 49, 15, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KERNEX MICRO 532686 are:

ADX	+DY	-DY
48.1	14.1	40.2
41.5	15.1	36.5
33.8	16.5	33.4
35.5	16.7	35
32.1	17.6	34.4
26.9	18.9	32.8
21.5	19.6	30.4
21.6	20.7	32
16	22.5	31.1
14.8	24.2	32.6

ADX charts for KERNEX MICRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KERNEX MICRO 532686 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KERNEX MICRO is 1215.82

50 day MA of KERNEX MICRO is 1212

100 day MA of KERNEX MICRO is 1149.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KERNEX MICRO 532686 is downtrend

Historical Moving averages values of KERNEX MICRO 532686 are:

Price	20 day	50 day	100 day
1008.60	1215.82	1212	1149.53
1038.15	1229.25	1213.76	1151.14
1098.50	1240.02	1215.22	1152.66
1095.70	1248.75	1215.5	1153.61
1098.00	1258.94	1215.11	1154.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

KERNEX MICRO 532686 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KERNEX MICRO 532686 is: 14851.3 M

Current day volume is 0.57 times compared to averaged volume KERNEX MICRO has

Historical price to volume measure of KERNEX MICRO is:

Price	Percent Change	Percent change within day	Volume change
1008.60	-2.85%	2.4%	0.57 times
1038.15	-5.49%	-5.54%	0.569 times
1098.50	0.26%	-1.1%	0.45 times
1095.70	-0.21%	0.5%	0.774 times
1098.00	-2.71%	-1.79%	0.561 times
1128.60	-2.63%	-2.62%	0.563 times
1159.05	-1.85%	-3.33%	0.561 times
1180.95	-2.49%	-2.49%	1.605 times
1211.10	1.82%	2.83%	0.642 times
1189.45	-8.21%	-8.53%	0.87 times

Price to volume Charts of KERNEX MICRO 532686 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KERNEX MICRO 532686 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KERNEX MICRO 532686 is: 1215.82 & deviation is 106.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KERNEX MICRO 532686 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1008.60	1215.82	106.01	1427.84	1003.8
1038.15	1229.25	95.39	1420.03	1038.47
1098.50	1240.02	84.77	1409.57	1070.47
1095.70	1248.75	78.51	1405.77	1091.73
1098.00	1258.94	70.83	1400.6	1117.28

Bollinger Bands charts for KERNEX MICRO 532686 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KERNEX MICRO 532686 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KERNEX MICRO 532686

14 day KERNEX MICRO 532686 RSI is: 50.03

According to RSI indicator, Buying is dominating the stock of KERNEX MICRO 532686

Historical values of RSI indicator for KERNEX MICRO are as follows in descending order:

50.03 49.98 51.93 53.62 51.92 51.94 51.96 51.44 51.41 52.04 57.22 58.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KERNEX MICRO 532686 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KERNEX MICRO 532686

12,26,9 day KERNEX MICRO 532686 MACD is: 1132.52, 1186.19, -53.67

According to MACD indicator, Prices of KERNEX MICRO 532686 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KERNEX MICRO 532686 are:

1132.52, 1186.19, -53.67
1155.04, 1200.4, -45.36
1176.29, 1213.39, -37.1
1190.43, 1222.59, -32.16
1207.65, 1232.74, -25.09
1227.58, 1243.52, -15.94
1245.57, 1252.72, -7.1500000000001
1261.3, 1260.22, 1.0799999999999
1275.9, 1266.56, 9.3400000000001
1287.68, 1271, 16.68

MACD charts of KERNEX MICRO 532686 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KERNEX MICRO 532686 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KERNEX MICRO 532686 CCI is: -136

According to CCI indicator, KERNEX MICRO 532686 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KERNEX MICRO

Historical CCI values of KERNEX MICRO 532686 are:

-136 -93 -62 -68 -54 -36 -10 -5 15 31

CCI charts of KERNEX MICRO 532686 are below. Second charts towards left.

KERNEX MICRO 532686 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KERNEX MICRO 532686 Stochastics is: 6

According to Stochastics indicator, Selling is coming in KERNEX MICRO

KERNEX MICRO 532686 is closing near its lowest lows

Historical Stochastics values of KERNEX MICRO 532686 are:

6 6 6 6 6 6 6 6 6 6

KERNEX MICRO 532686 Stochastics charts are below. Third charts to the left, at the bottom