Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1202.43 and 1268.28
| Intraday Target 1 | 1150.67 |
| Intraday Target 2 | 1188.33 |
| Intraday Target 3 | 1216.5166666667 |
| Intraday Target 4 | 1254.18 |
| Intraday Target 5 | 1282.37 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1226.00 (4%) | 1178.85 | 1178.85 - 1244.70 | 1.0569 times | Tue 21 April 2026 | 1178.85 (2.06%) | 1155.15 | 1155.15 - 1192.85 | 0.5146 times | Mon 20 April 2026 | 1155.10 (-1.43%) | 1188.00 | 1146.00 - 1188.00 | 0.4983 times | Fri 17 April 2026 | 1171.90 (2.07%) | 1138.05 | 1138.05 - 1190.00 | 0.9999 times | Thu 16 April 2026 | 1148.10 (-1.67%) | 1176.75 | 1144.00 - 1177.10 | 0.8445 times | Wed 15 April 2026 | 1167.55 (0.56%) | 1190.15 | 1156.00 - 1204.10 | 1.2723 times | Mon 13 April 2026 | 1161.10 (-0.44%) | 1160.00 | 1120.15 - 1182.00 | 0.96 times | Fri 10 April 2026 | 1166.20 (5.19%) | 1115.30 | 1115.30 - 1186.40 | 0.9058 times | Thu 09 April 2026 | 1108.65 (-2.89%) | 1142.85 | 1099.50 - 1157.05 | 0.7639 times | Wed 08 April 2026 | 1141.60 (8.54%) | 1111.00 | 1102.05 - 1160.00 | 2.1838 times | Tue 07 April 2026 | 1051.75 (7.55%) | 988.65 | 978.80 - 1092.55 | 2.0165 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1186 and 1284.7
| Weekly Target 1 | 1106.87 |
| Weekly Target 2 | 1166.43 |
| Weekly Target 3 | 1205.5666666667 |
| Weekly Target 4 | 1265.13 |
| Weekly Target 5 | 1304.27 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1226.00 (4.62%) | 1188.00 | 1146.00 - 1244.70 | 0.3746 times | Fri 17 April 2026 | 1171.90 (0.49%) | 1160.00 | 1120.15 - 1204.10 | 0.7379 times | Fri 10 April 2026 | 1166.20 (22.4%) | 987.85 | 951.90 - 1186.40 | 1.2557 times | Thu 02 April 2026 | 952.75 (4.89%) | 900.05 | 850.60 - 974.90 | 0.8366 times | Fri 27 March 2026 | 908.35 (-5.83%) | 958.45 | 889.00 - 964.00 | 2.201 times | Fri 20 March 2026 | 964.55 (-1.87%) | 983.00 | 923.00 - 991.85 | 0.7951 times | Fri 13 March 2026 | 982.90 (-5.06%) | 1040.70 | 953.00 - 1040.70 | 2.1644 times | Fri 06 March 2026 | 1035.30 (-4.01%) | 865.00 | 865.00 - 1074.95 | 0.777 times | Fri 27 February 2026 | 1078.55 (-2.61%) | 1122.00 | 1075.15 - 1123.45 | 0.4818 times | Fri 20 February 2026 | 1107.45 (-5.23%) | 1169.20 | 1074.30 - 1178.80 | 0.3759 times | Fri 13 February 2026 | 1168.55 (-2.05%) | 1221.95 | 1149.65 - 1294.55 | 1.6699 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1044.53 and 1426.18
| Monthly Target 1 | 729.6 |
| Monthly Target 2 | 977.8 |
| Monthly Target 3 | 1111.25 |
| Monthly Target 4 | 1359.45 |
| Monthly Target 5 | 1492.9 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1226.00 (42.62%) | 863.05 | 863.05 - 1244.70 | 0.4834 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.0771 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.6194 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.8499 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.3432 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7657 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.5427 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.9178 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.9057 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4952 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.6202 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 752.35 and 1324.25
| Yearly Target 1 | 594.47 |
| Yearly Target 2 | 910.23 |
| Yearly Target 3 | 1166.3666666667 |
| Yearly Target 4 | 1482.13 |
| Yearly Target 5 | 1738.27 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1226.00 (0.62%) | 1230.00 | 850.60 - 1422.50 | 0.7632 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.6092 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.9787 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7689 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.4963 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6847 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2502 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3631 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0858 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1133.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1054 and price is deviating by 117 points
Upper Bollinger band is at 1286 and lower is at 822, while middle bands are at 938 and 1170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KernexMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.57 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1175.99 |
| 12 day DMA | 1137.89 |
| 20 day DMA | 1053.41 |
| 35 day DMA | 1032.92 |
| 50 day DMA | 1069.35 |
| 100 day DMA | 1120.49 |
| 150 day DMA | 1150.4 |
| 200 day DMA | 1138.25 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.42 | 1160.64 | 1151.54 |
| 12 day EMA | 1133.72 | 1116.95 | 1105.7 |
| 20 day EMA | 1099.53 | 1086.22 | 1076.47 |
| 35 day EMA | 1091.09 | 1083.15 | 1077.52 |
| 50 day EMA | 1091.67 | 1086.19 | 1082.41 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.99 | 1164.3 | 1160.75 |
| 12 day SMA | 1137.89 | 1115.12 | 1096.48 |
| 20 day SMA | 1053.41 | 1039.91 | 1029.39 |
| 35 day SMA | 1032.92 | 1028.99 | 1026.85 |
| 50 day SMA | 1069.35 | 1068.59 | 1069.17 |
| 100 day SMA | 1120.49 | 1120.13 | 1121.3 |
| 150 day SMA | 1150.4 | 1149.61 | 1149.17 |
| 200 day SMA | 1138.25 | 1138.17 | 1138.38 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
