Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 2024.35 and 2283.35
| Intraday Target 1 | 1970.23 |
| Intraday Target 2 | 2078.47 |
| Intraday Target 3 | 2229.2333333333 |
| Intraday Target 4 | 2337.47 |
| Intraday Target 5 | 2488.23 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2186.70 (-8.52%) | 2350.50 | 2121.00 - 2380.00 | 2.3841 times | Tue 11 August 2026 | 2390.35 (3.31%) | 2285.30 | 2285.30 - 2410.00 | 0.663 times | Mon 10 August 2026 | 2313.85 (-5.51%) | 2472.10 | 2249.00 - 2472.10 | 2.1251 times | Fri 07 August 2026 | 2448.90 (0.32%) | 2411.45 | 2401.20 - 2510.00 | 0.6765 times | Thu 06 August 2026 | 2441.00 (-4.52%) | 2570.40 | 2380.45 - 2585.85 | 0.8373 times | Wed 05 August 2026 | 2556.65 (5.68%) | 2426.55 | 2424.85 - 2570.00 | 1.1385 times | Tue 04 August 2026 | 2419.35 (6.01%) | 2278.30 | 2278.30 - 2443.20 | 1.0408 times | Mon 03 August 2026 | 2282.10 (-0.4%) | 2350.00 | 2270.85 - 2350.05 | 0.6974 times | Fri 31 July 2026 | 2291.35 (3.59%) | 2200.05 | 2200.05 - 2318.75 | 0.1982 times | Thu 30 July 2026 | 2212.00 (0.7%) | 2196.55 | 2185.00 - 2244.20 | 0.2391 times | Wed 29 July 2026 | 2196.55 (-3.71%) | 2266.95 | 2150.00 - 2308.70 | 0.4191 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1978.3 and 2329.4
| Weekly Target 1 | 1908.83 |
| Weekly Target 2 | 2047.77 |
| Weekly Target 3 | 2259.9333333333 |
| Weekly Target 4 | 2398.87 |
| Weekly Target 5 | 2611.03 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2186.70 (-10.71%) | 2472.10 | 2121.00 - 2472.10 | 1.305 times | Fri 07 August 2026 | 2448.90 (6.88%) | 2350.00 | 2270.85 - 2585.85 | 1.1077 times | Fri 31 July 2026 | 2291.35 (3.93%) | 2248.05 | 2150.00 - 2360.75 | 0.469 times | Fri 24 July 2026 | 2204.60 (8.06%) | 2025.80 | 2024.25 - 2250.10 | 0.8991 times | Fri 17 July 2026 | 2040.25 (-5.57%) | 2138.40 | 2012.30 - 2268.00 | 0.5167 times | Fri 10 July 2026 | 2160.50 (-9.21%) | 2420.35 | 1988.00 - 2420.35 | 1.2388 times | Fri 03 July 2026 | 2379.60 (16.83%) | 2027.55 | 1999.90 - 2425.00 | 0.9907 times | Thu 25 June 2026 | 2036.75 (1.99%) | 2017.85 | 1897.65 - 2072.75 | 0.866 times | Fri 19 June 2026 | 1997.00 (0.29%) | 2010.00 | 1983.45 - 2143.90 | 1.1589 times | Fri 12 June 2026 | 1991.25 (8.42%) | 1820.70 | 1805.00 - 1999.95 | 1.448 times | Fri 05 June 2026 | 1836.65 (8.71%) | 1727.90 | 1686.25 - 1916.90 | 2.7821 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1921.43 and 2386.28
| Monthly Target 1 | 1833 |
| Monthly Target 2 | 2009.85 |
| Monthly Target 3 | 2297.85 |
| Monthly Target 4 | 2474.7 |
| Monthly Target 5 | 2762.7 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2186.70 (-4.57%) | 2350.00 | 2121.00 - 2585.85 | 0.5775 times | Fri 31 July 2026 | 2291.35 (5.88%) | 2195.95 | 1988.00 - 2425.00 | 0.9177 times | Tue 30 June 2026 | 2164.05 (28.08%) | 1727.90 | 1686.25 - 2197.95 | 1.5641 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.9648 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.6232 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.0195 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5862 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.7509 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.2713 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7247 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.4602 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 1518.65 and 3253.9
| Yearly Target 1 | 139.13 |
| Yearly Target 2 | 1162.92 |
| Yearly Target 3 | 1874.3833333333 |
| Yearly Target 4 | 2898.17 |
| Yearly Target 5 | 3609.63 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2186.70 (79.46%) | 1230.00 | 850.60 - 2585.85 | 1.4651 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.3869 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.7248 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7034 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.454 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6263 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2289 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3321 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0785 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2322 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kernex Micro 532686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2359.88
Tomorrow's movement Prediction of Kernex Micro 532686 looks bearish. It has broken an important moving average level of 2284.79 with high volumes
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2269 and price is deviating by 130 points
Upper Bollinger band is at 2528 and lower is at 2010, while middle bands are at 2139 and 2398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KernexMicro in short term but the sell signal is initial and weak.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2341.92 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 2356.16 |
| 12 day DMA | 2335 |
| 20 day DMA | 2268.26 |
| 35 day DMA | 2223.4 |
| 50 day DMA | 2141.02 |
| 100 day DMA | 1688.83 |
| 150 day DMA | 1512.83 |
| 200 day DMA | 1435.4 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2320.69 | 2387.67 | 2386.33 |
| 12 day EMA | 2321.99 | 2346.58 | 2338.63 |
| 20 day EMA | 2284.77 | 2295.09 | 2285.07 |
| 35 day EMA | 2198.73 | 2199.44 | 2188.2 |
| 50 day EMA | 2116.63 | 2113.77 | 2102.49 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2356.16 | 2430.15 | 2435.95 |
| 12 day SMA | 2335 | 2346.51 | 2331.03 |
| 20 day SMA | 2268.26 | 2268.59 | 2258.44 |
| 35 day SMA | 2223.4 | 2216.85 | 2205.62 |
| 50 day SMA | 2141.02 | 2134.08 | 2120.06 |
| 100 day SMA | 1688.83 | 1676.79 | 1662.81 |
| 150 day SMA | 1512.83 | 1506.38 | 1498.75 |
| 200 day SMA | 1435.4 | 1431.05 | 1425.82 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
