KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1706.03 and 1818.08
| Intraday Target 1 | 1614.98 |
| Intraday Target 2 | 1685.02 |
| Intraday Target 3 | 1727.0333333333 |
| Intraday Target 4 | 1797.07 |
| Intraday Target 5 | 1839.08 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1755.05 (5.72%) | 1666.25 | 1657.00 - 1769.05 | 1.3507 times | Mon 05 October 2026 | 1660.10 (0.99%) | 1620.20 | 1618.55 - 1676.40 | 0.7863 times | Thu 01 October 2026 | 1643.85 (-5.79%) | 1685.25 | 1602.30 - 1689.35 | 1.8697 times | Tue 29 September 2026 | 1744.85 (1.92%) | 1718.80 | 1684.10 - 1762.00 | 0.7333 times | Mon 28 September 2026 | 1711.90 (1.05%) | 1699.00 | 1655.00 - 1748.55 | 1.2175 times | Fri 25 September 2026 | 1694.10 (-0.53%) | 1711.10 | 1683.05 - 1724.75 | 0.4468 times | Thu 24 September 2026 | 1703.20 (-1.38%) | 1730.05 | 1690.50 - 1745.40 | 0.6682 times | Wed 23 September 2026 | 1727.05 (-1.05%) | 1761.70 | 1710.00 - 1761.70 | 0.452 times | Tue 22 September 2026 | 1745.40 (-1.99%) | 1783.25 | 1733.90 - 1793.90 | 1.2292 times | Mon 21 September 2026 | 1780.90 (2.77%) | 1740.50 | 1725.55 - 1795.60 | 1.2463 times | Fri 18 September 2026 | 1732.90 (0.6%) | 1729.00 | 1702.05 - 1738.55 | 0.536 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1686.8 and 1837.3
| Weekly Target 1 | 1563.72 |
| Weekly Target 2 | 1659.38 |
| Weekly Target 3 | 1714.2166666667 |
| Weekly Target 4 | 1809.88 |
| Weekly Target 5 | 1864.72 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1755.05 (6.76%) | 1620.20 | 1618.55 - 1769.05 | 0.1844 times | Thu 01 October 2026 | 1643.85 (-2.97%) | 1699.00 | 1602.30 - 1762.00 | 0.3296 times | Fri 25 September 2026 | 1694.10 (-2.24%) | 1740.50 | 1683.05 - 1795.60 | 0.3488 times | Fri 18 September 2026 | 1732.90 (-0.08%) | 1736.40 | 1591.00 - 1747.85 | 0.3953 times | Fri 11 September 2026 | 1734.35 (-4.33%) | 1825.10 | 1676.40 - 1861.95 | 0.6904 times | Fri 04 September 2026 | 1812.80 (0.42%) | 1788.75 | 1617.75 - 1870.35 | 1.2735 times | Fri 28 August 2026 | 1805.25 (-6.71%) | 1954.35 | 1751.00 - 2007.70 | 0.8186 times | Fri 21 August 2026 | 1935.00 (-4.41%) | 2000.00 | 1712.00 - 2040.85 | 2.4865 times | Fri 14 August 2026 | 2024.30 (-17.34%) | 2472.10 | 2001.70 - 2472.10 | 2.6414 times | Fri 07 August 2026 | 2448.90 (6.88%) | 2350.00 | 2270.85 - 2585.85 | 0.8316 times | Fri 31 July 2026 | 2291.35 (3.93%) | 2248.05 | 2150.00 - 2360.75 | 0.352 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1678.68 and 1845.43
| Monthly Target 1 | 1542.05 |
| Monthly Target 2 | 1648.55 |
| Monthly Target 3 | 1708.8 |
| Monthly Target 4 | 1815.3 |
| Monthly Target 5 | 1875.55 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1755.05 (0.58%) | 1685.25 | 1602.30 - 1769.05 | 0.1038 times | Tue 29 September 2026 | 1744.85 (0.42%) | 1736.80 | 1591.00 - 1870.35 | 0.8347 times | Mon 31 August 2026 | 1737.60 (-24.17%) | 2350.00 | 1712.00 - 2585.85 | 2.0651 times | Fri 31 July 2026 | 2291.35 (5.88%) | 2195.95 | 1988.00 - 2425.00 | 0.8645 times | Tue 30 June 2026 | 2164.05 (28.08%) | 1727.90 | 1686.25 - 2197.95 | 1.4735 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.9089 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.5871 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 0.9604 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5523 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.6495 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.1977 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 1302.83 and 3038.08
| Yearly Target 1 | -4.75 |
| Yearly Target 2 | 875.15 |
| Yearly Target 3 | 1730.5 |
| Yearly Target 4 | 2610.4 |
| Yearly Target 5 | 3465.75 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1755.05 (44.03%) | 1230.00 | 850.60 - 2585.85 | 1.845 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.2665 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.5874 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.6679 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.4311 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.5947 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2174 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3154 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0745 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1714.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kernex Micro 532686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1702.93
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1720 and price is deviating by 44 points
Upper Bollinger band is at 1808 and lower is at 1633, while middle bands are at 1677 and 1764
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KernexMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KernexMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1715.37 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1703.15 |
| 12 day DMA | 1718.49 |
| 20 day DMA | 1719.74 |
| 35 day DMA | 1768.01 |
| 50 day DMA | 1933.43 |
| 100 day DMA | 1914.94 |
| 150 day DMA | 1650.52 |
| 200 day DMA | 1535.72 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.19 | 1684.77 | 1697.11 |
| 12 day EMA | 1714.17 | 1706.74 | 1715.22 |
| 20 day EMA | 1739.09 | 1737.41 | 1745.54 |
| 35 day EMA | 1833.25 | 1837.85 | 1848.32 |
| 50 day EMA | 1927.64 | 1934.68 | 1945.88 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.15 | 1690.96 | 1699.58 |
| 12 day SMA | 1718.49 | 1709.26 | 1709.02 |
| 20 day SMA | 1719.74 | 1717.63 | 1721.39 |
| 35 day SMA | 1768.01 | 1781.92 | 1796.96 |
| 50 day SMA | 1933.43 | 1942.7 | 1953.5 |
| 100 day SMA | 1914.94 | 1912.36 | 1911.59 |
| 150 day SMA | 1650.52 | 1646.2 | 1642.47 |
| 200 day SMA | 1535.72 | 1531.96 | 1528.85 |


