ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KernexMicro

Strong intraday Stock price targets for KernexMicro are 2193.75 and 2275.1

Intraday Target 12131.18
Intraday Target 22174.97
Intraday Target 32212.5333333333
Intraday Target 42256.32
Intraday Target 52293.88

Daily price and volume Kernex Micro

Date Closing Open Range Volume
Thu 23 July 2026 2218.75 (0.86%) 2199.75 2168.75 - 2250.10 1.1835 times
Wed 22 July 2026 2199.80 (3.44%) 2149.35 2126.65 - 2222.35 1.1151 times
Tue 21 July 2026 2126.65 (0.14%) 2179.80 2102.95 - 2179.80 1.0065 times
Mon 20 July 2026 2123.65 (4.09%) 2025.80 2024.25 - 2150.20 2.3224 times
Fri 17 July 2026 2040.25 (-3.15%) 2110.05 2012.30 - 2112.00 0.5555 times
Thu 16 July 2026 2106.70 (-3.95%) 2200.00 2094.20 - 2200.00 0.6684 times
Wed 15 July 2026 2193.35 (0.27%) 2217.75 2175.20 - 2220.80 0.26 times
Tue 14 July 2026 2187.35 (-2.02%) 2268.00 2160.95 - 2268.00 0.9516 times
Mon 13 July 2026 2232.35 (3.33%) 2138.40 2119.60 - 2242.20 0.9855 times
Fri 10 July 2026 2160.50 (1.76%) 2144.95 2104.00 - 2181.50 0.9516 times
Thu 09 July 2026 2123.15 (3.69%) 2070.00 2070.00 - 2190.90 2.0813 times

 Daily chart KernexMicro

Weekly price and charts KernexMicro

Strong weekly Stock price targets for KernexMicro 532686 are 2121.5 and 2347.35

Weekly Target 11938.52
Weekly Target 22078.63
Weekly Target 32164.3666666667
Weekly Target 42304.48
Weekly Target 52390.22

Weekly price and volumes for Kernex Micro

Date Closing Open Range Volume
Thu 23 July 2026 2218.75 (8.75%) 2025.80 2024.25 - 2250.10 0.7159 times
Fri 17 July 2026 2040.25 (-5.57%) 2138.40 2012.30 - 2268.00 0.4352 times
Fri 10 July 2026 2160.50 (-9.21%) 2420.35 1988.00 - 2420.35 1.0434 times
Fri 03 July 2026 2379.60 (16.83%) 2027.55 1999.90 - 2425.00 0.8345 times
Thu 25 June 2026 2036.75 (1.99%) 2017.85 1897.65 - 2072.75 0.7295 times
Fri 19 June 2026 1997.00 (0.29%) 2010.00 1983.45 - 2143.90 0.9761 times
Fri 12 June 2026 1991.25 (8.42%) 1820.70 1805.00 - 1999.95 1.2196 times
Fri 05 June 2026 1836.65 (8.71%) 1727.90 1686.25 - 1916.90 2.3433 times
Fri 29 May 2026 1689.55 (25.03%) 1360.35 1360.35 - 1751.45 1.5051 times
Fri 22 May 2026 1351.35 (-3.65%) 1388.95 1336.40 - 1409.45 0.1974 times
Fri 15 May 2026 1402.60 (-11.37%) 1566.65 1353.55 - 1604.95 0.7241 times

 weekly chart KernexMicro

Monthly price and charts KernexMicro

Strong monthly Stock price targets for KernexMicro 532686 are 2103.38 and 2540.38

Monthly Target 11773.58
Monthly Target 21996.17
Monthly Target 32210.5833333333
Monthly Target 42433.17
Monthly Target 52647.58

Monthly price and volumes Kernex Micro

Date Closing Open Range Volume
Thu 23 July 2026 2218.75 (2.53%) 2195.95 1988.00 - 2425.00 0.7377 times
Tue 30 June 2026 2164.05 (28.08%) 1727.90 1686.25 - 2197.95 1.4538 times
Fri 29 May 2026 1689.55 (25.36%) 1374.65 1336.40 - 1751.45 0.8968 times
Thu 30 April 2026 1347.80 (56.79%) 863.05 863.05 - 1380.00 0.5793 times
Mon 30 March 2026 859.60 (-20.3%) 865.00 850.60 - 1074.95 0.9476 times
Fri 27 February 2026 1078.55 (-14.22%) 1279.35 1074.30 - 1300.50 0.5449 times
Fri 30 January 2026 1257.30 (3.18%) 1230.00 1011.00 - 1422.50 1.6274 times
Wed 31 December 2025 1218.50 (7.97%) 1118.05 949.25 - 1322.60 1.1817 times
Fri 28 November 2025 1128.60 (-13.37%) 1307.50 1124.40 - 1384.05 0.6736 times
Fri 31 October 2025 1302.80 (27.76%) 1031.95 1013.35 - 1433.95 1.3572 times
Tue 30 September 2025 1019.70 (-1.23%) 1045.00 1009.30 - 1165.00 0.8075 times

 monthly chart KernexMicro

Yearly price and charts KernexMicro

Strong yearly Stock price targets for KernexMicro 532686 are 1534.68 and 3109.08

Yearly Target 1257.05
Yearly Target 21237.9
Yearly Target 31831.45
Yearly Target 42812.3
Yearly Target 53405.85

Yearly price and volumes Kernex Micro

Date Closing Open Range Volume
Thu 23 July 2026 2218.75 (82.09%) 1230.00 850.60 - 2425.00 1.356 times
Wed 31 December 2025 1218.50 (-9.47%) 1347.00 625.55 - 1474.90 2.4214 times
Tue 31 December 2024 1346.00 (135.03%) 567.80 333.55 - 1584.00 2.7643 times
Fri 29 December 2023 572.70 (104.54%) 284.95 214.70 - 706.95 0.7135 times
Fri 30 December 2022 280.00 (125.81%) 130.20 99.55 - 390.90 0.4606 times
Fri 31 December 2021 124.00 (344.44%) 29.25 23.30 - 124.00 0.6354 times
Thu 31 December 2020 27.90 (37.78%) 21.00 11.03 - 27.90 0.2322 times
Tue 31 December 2019 20.25 (-15.27%) 23.00 18.55 - 29.20 0.3369 times
Mon 31 December 2018 23.90 (0%) 21.05 18.80 - 25.15 0.0796 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of KernexMicro

Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2156.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kernex Micro 532686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kernex Micro 532686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2154.13

Tomorrow's movement Prediction of Kernex Micro 532686 is strongly bullish. It has broken a strong resistance of 2112 and is expected to move up further.

Munafa value: 96 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2166 and price is deviating by 102 points

Upper Bollinger band is at 2369 and lower is at 1963, while middle bands are at 2065 and 2267

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KernexMicro (532686) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KernexMicro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KernexMicro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KernexMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2160.02 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.

KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Micro 532686

DMA (daily moving average) of Kernex Micro 532686

DMA period DMA value
5 day DMA 2141.82
12 day DMA 2146.67
20 day DMA 2165.54
35 day DMA 2076.99
50 day DMA 1896.46
100 day DMA 1509.06
150 day DMA 1403.15
200 day DMA 1353.9

EMA (exponential moving average) of Kernex Micro 532686

EMA period EMA current EMA prev EMA prev2
5 day EMA2172.172148.882123.43
12 day EMA2156.152144.772134.77
20 day EMA2124.182114.232105.23
35 day EMA2011.11998.871987.04
50 day EMA1886.11872.531859.18

SMA (simple moving average) of Kernex Micro 532686

SMA period SMA current SMA prev SMA prev2
5 day SMA2141.822119.412118.12
12 day SMA2146.672144.42159.39
20 day SMA2165.542152.552140.43
35 day SMA2076.992065.222054.93
50 day SMA1896.461882.021869.67
100 day SMA1509.061497.951486.95
150 day SMA1403.151395.041387.3
200 day SMA1353.91348.291342.84

Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top