ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KernexMicro

Strong intraday Stock price targets for KernexMicro are 1706.03 and 1818.08

Intraday Target 11614.98
Intraday Target 21685.02
Intraday Target 31727.0333333333
Intraday Target 41797.07
Intraday Target 51839.08

Daily price and volume Kernex Micro

Date Closing Open Range Volume
Tue 06 October 2026 1755.05 (5.72%) 1666.25 1657.00 - 1769.05 1.3507 times
Mon 05 October 2026 1660.10 (0.99%) 1620.20 1618.55 - 1676.40 0.7863 times
Thu 01 October 2026 1643.85 (-5.79%) 1685.25 1602.30 - 1689.35 1.8697 times
Tue 29 September 2026 1744.85 (1.92%) 1718.80 1684.10 - 1762.00 0.7333 times
Mon 28 September 2026 1711.90 (1.05%) 1699.00 1655.00 - 1748.55 1.2175 times
Fri 25 September 2026 1694.10 (-0.53%) 1711.10 1683.05 - 1724.75 0.4468 times
Thu 24 September 2026 1703.20 (-1.38%) 1730.05 1690.50 - 1745.40 0.6682 times
Wed 23 September 2026 1727.05 (-1.05%) 1761.70 1710.00 - 1761.70 0.452 times
Tue 22 September 2026 1745.40 (-1.99%) 1783.25 1733.90 - 1793.90 1.2292 times
Mon 21 September 2026 1780.90 (2.77%) 1740.50 1725.55 - 1795.60 1.2463 times
Fri 18 September 2026 1732.90 (0.6%) 1729.00 1702.05 - 1738.55 0.536 times

 Daily chart KernexMicro

Weekly price and charts KernexMicro

Strong weekly Stock price targets for KernexMicro 532686 are 1686.8 and 1837.3

Weekly Target 11563.72
Weekly Target 21659.38
Weekly Target 31714.2166666667
Weekly Target 41809.88
Weekly Target 51864.72

Weekly price and volumes for Kernex Micro

Date Closing Open Range Volume
Tue 06 October 2026 1755.05 (6.76%) 1620.20 1618.55 - 1769.05 0.1844 times
Thu 01 October 2026 1643.85 (-2.97%) 1699.00 1602.30 - 1762.00 0.3296 times
Fri 25 September 2026 1694.10 (-2.24%) 1740.50 1683.05 - 1795.60 0.3488 times
Fri 18 September 2026 1732.90 (-0.08%) 1736.40 1591.00 - 1747.85 0.3953 times
Fri 11 September 2026 1734.35 (-4.33%) 1825.10 1676.40 - 1861.95 0.6904 times
Fri 04 September 2026 1812.80 (0.42%) 1788.75 1617.75 - 1870.35 1.2735 times
Fri 28 August 2026 1805.25 (-6.71%) 1954.35 1751.00 - 2007.70 0.8186 times
Fri 21 August 2026 1935.00 (-4.41%) 2000.00 1712.00 - 2040.85 2.4865 times
Fri 14 August 2026 2024.30 (-17.34%) 2472.10 2001.70 - 2472.10 2.6414 times
Fri 07 August 2026 2448.90 (6.88%) 2350.00 2270.85 - 2585.85 0.8316 times
Fri 31 July 2026 2291.35 (3.93%) 2248.05 2150.00 - 2360.75 0.352 times

 weekly chart KernexMicro

Monthly price and charts KernexMicro

Strong monthly Stock price targets for KernexMicro 532686 are 1678.68 and 1845.43

Monthly Target 11542.05
Monthly Target 21648.55
Monthly Target 31708.8
Monthly Target 41815.3
Monthly Target 51875.55

Monthly price and volumes Kernex Micro

Date Closing Open Range Volume
Tue 06 October 2026 1755.05 (0.58%) 1685.25 1602.30 - 1769.05 0.1038 times
Tue 29 September 2026 1744.85 (0.42%) 1736.80 1591.00 - 1870.35 0.8347 times
Mon 31 August 2026 1737.60 (-24.17%) 2350.00 1712.00 - 2585.85 2.0651 times
Fri 31 July 2026 2291.35 (5.88%) 2195.95 1988.00 - 2425.00 0.8645 times
Tue 30 June 2026 2164.05 (28.08%) 1727.90 1686.25 - 2197.95 1.4735 times
Fri 29 May 2026 1689.55 (25.36%) 1374.65 1336.40 - 1751.45 0.9089 times
Thu 30 April 2026 1347.80 (56.79%) 863.05 863.05 - 1380.00 0.5871 times
Mon 30 March 2026 859.60 (-20.3%) 865.00 850.60 - 1074.95 0.9604 times
Fri 27 February 2026 1078.55 (-14.22%) 1279.35 1074.30 - 1300.50 0.5523 times
Fri 30 January 2026 1257.30 (3.18%) 1230.00 1011.00 - 1422.50 1.6495 times
Wed 31 December 2025 1218.50 (7.97%) 1118.05 949.25 - 1322.60 1.1977 times

 monthly chart KernexMicro

Yearly price and charts KernexMicro

Strong yearly Stock price targets for KernexMicro 532686 are 1302.83 and 3038.08

Yearly Target 1-4.75
Yearly Target 2875.15
Yearly Target 31730.5
Yearly Target 42610.4
Yearly Target 53465.75

Yearly price and volumes Kernex Micro

Date Closing Open Range Volume
Tue 06 October 2026 1755.05 (44.03%) 1230.00 850.60 - 2585.85 1.845 times
Wed 31 December 2025 1218.50 (-9.47%) 1347.00 625.55 - 1474.90 2.2665 times
Tue 31 December 2024 1346.00 (135.03%) 567.80 333.55 - 1584.00 2.5874 times
Fri 29 December 2023 572.70 (104.54%) 284.95 214.70 - 706.95 0.6679 times
Fri 30 December 2022 280.00 (125.81%) 130.20 99.55 - 390.90 0.4311 times
Fri 31 December 2021 124.00 (344.44%) 29.25 23.30 - 124.00 0.5947 times
Thu 31 December 2020 27.90 (37.78%) 21.00 11.03 - 27.90 0.2174 times
Tue 31 December 2019 20.25 (-15.27%) 23.00 18.55 - 29.20 0.3154 times
Mon 31 December 2018 23.90 (0%) 21.05 18.80 - 25.15 0.0745 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KernexMicro

Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1714.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kernex Micro 532686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1702.93

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1720 and price is deviating by 44 points

Upper Bollinger band is at 1808 and lower is at 1633, while middle bands are at 1677 and 1764

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KernexMicro (532686) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KernexMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KernexMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KernexMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1715.37 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.

KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Micro 532686

DMA (daily moving average) of Kernex Micro 532686

DMA period DMA value
5 day DMA 1703.15
12 day DMA 1718.49
20 day DMA 1719.74
35 day DMA 1768.01
50 day DMA 1933.43
100 day DMA 1914.94
150 day DMA 1650.52
200 day DMA 1535.72

EMA (exponential moving average) of Kernex Micro 532686

EMA period EMA current EMA prev EMA prev2
5 day EMA1708.191684.771697.11
12 day EMA1714.171706.741715.22
20 day EMA1739.091737.411745.54
35 day EMA1833.251837.851848.32
50 day EMA1927.641934.681945.88

SMA (simple moving average) of Kernex Micro 532686

SMA period SMA current SMA prev SMA prev2
5 day SMA1703.151690.961699.58
12 day SMA1718.491709.261709.02
20 day SMA1719.741717.631721.39
35 day SMA1768.011781.921796.96
50 day SMA1933.431942.71953.5
100 day SMA1914.941912.361911.59
150 day SMA1650.521646.21642.47
200 day SMA1535.721531.961528.85

Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top