Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 825.5 and 884.7
| Intraday Target 1 | 814.13 |
| Intraday Target 2 | 836.87 |
| Intraday Target 3 | 873.33333333333 |
| Intraday Target 4 | 896.07 |
| Intraday Target 5 | 932.53 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 859.60 (-5.37%) | 900.05 | 850.60 - 909.80 | 1.107 times | Fri 27 March 2026 | 908.35 (-3.2%) | 910.00 | 889.00 - 929.00 | 4.6348 times | Wed 25 March 2026 | 938.40 (1.12%) | 945.10 | 934.10 - 964.00 | 0.6 times | Tue 24 March 2026 | 928.05 (2.38%) | 923.10 | 913.25 - 946.90 | 0.4557 times | Mon 23 March 2026 | 906.50 (-6.02%) | 958.45 | 901.00 - 958.45 | 0.8424 times | Fri 20 March 2026 | 964.55 (0.88%) | 952.35 | 952.35 - 991.85 | 0.4912 times | Thu 19 March 2026 | 956.10 (-1.28%) | 952.95 | 939.85 - 985.00 | 0.4124 times | Wed 18 March 2026 | 968.50 (3.23%) | 955.95 | 941.00 - 978.70 | 0.5185 times | Tue 17 March 2026 | 938.20 (-0.29%) | 935.50 | 932.55 - 958.00 | 0.354 times | Mon 16 March 2026 | 940.95 (-4.27%) | 983.00 | 923.00 - 983.00 | 0.5839 times | Fri 13 March 2026 | 982.90 (-0.91%) | 1006.75 | 977.60 - 1006.75 | 0.3719 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 825.5 and 884.7
| Weekly Target 1 | 814.13 |
| Weekly Target 2 | 836.87 |
| Weekly Target 3 | 873.33333333333 |
| Weekly Target 4 | 896.07 |
| Weekly Target 5 | 932.53 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 859.60 (-5.37%) | 900.05 | 850.60 - 909.80 | 0.3384 times | Fri 27 March 2026 | 908.35 (-5.83%) | 958.45 | 889.00 - 964.00 | 1.9968 times | Fri 20 March 2026 | 964.55 (-1.87%) | 983.00 | 923.00 - 991.85 | 0.7214 times | Fri 13 March 2026 | 982.90 (-5.06%) | 1040.70 | 953.00 - 1040.70 | 1.9636 times | Fri 06 March 2026 | 1035.30 (-4.01%) | 865.00 | 865.00 - 1074.95 | 0.7049 times | Fri 27 February 2026 | 1078.55 (-2.61%) | 1122.00 | 1075.15 - 1123.45 | 0.4371 times | Fri 20 February 2026 | 1107.45 (-5.23%) | 1169.20 | 1074.30 - 1178.80 | 0.341 times | Fri 13 February 2026 | 1168.55 (-2.05%) | 1221.95 | 1149.65 - 1294.55 | 1.515 times | Fri 06 February 2026 | 1193.05 (-5.11%) | 1279.35 | 1157.60 - 1300.50 | 0.999 times | Fri 30 January 2026 | 1257.30 (10.6%) | 1189.95 | 1123.50 - 1289.35 | 0.9829 times | Fri 23 January 2026 | 1136.75 (-15.79%) | 1351.90 | 1126.20 - 1351.90 | 1.7205 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 742.93 and 967.28
| Monthly Target 1 | 704.03 |
| Monthly Target 2 | 781.82 |
| Monthly Target 3 | 928.38333333333 |
| Monthly Target 4 | 1006.17 |
| Monthly Target 5 | 1152.73 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 0.9671 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5561 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.661 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.2061 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6875 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.3852 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.8242 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.8132 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4447 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.4548 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.7493 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 569.15 and 1141.05
| Yearly Target 1 | 472.33 |
| Yearly Target 2 | 665.97 |
| Yearly Target 3 | 1044.2333333333 |
| Yearly Target 4 | 1237.87 |
| Yearly Target 5 | 1616.13 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 859.60 (-29.45%) | 1230.00 | 850.60 - 1422.50 | 0.6786 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.636 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 3.0093 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7768 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.5014 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6917 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2528 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3668 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0867 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 940.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 861.18
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 976 and price is deviating by 54 points
Upper Bollinger band is at 1083 and lower is at 869, while middle bands are at 922 and 1029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KernexMicro in short term and the sell signal is strong.
KernexMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.31 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 908.18 |
| 12 day DMA | 940.33 |
| 20 day DMA | 975.41 |
| 35 day DMA | 1048.94 |
| 50 day DMA | 1100.65 |
| 100 day DMA | 1145.88 |
| 150 day DMA | 1145.99 |
| 200 day DMA | 1147.41 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.67 | 928.7 | 938.87 |
| 12 day EMA | 940.52 | 955.23 | 963.75 |
| 20 day EMA | 975.05 | 987.2 | 995.5 |
| 35 day EMA | 1030.7 | 1040.77 | 1048.57 |
| 50 day EMA | 1087.97 | 1097.29 | 1105 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.18 | 929.17 | 938.72 |
| 12 day SMA | 940.33 | 951.64 | 961.05 |
| 20 day SMA | 975.41 | 986.49 | 995.51 |
| 35 day SMA | 1048.94 | 1058.43 | 1066.42 |
| 50 day SMA | 1100.65 | 1108.57 | 1112.57 |
| 100 day SMA | 1145.88 | 1150.28 | 1154.22 |
| 150 day SMA | 1145.99 | 1147.62 | 1148.59 |
| 200 day SMA | 1147.41 | 1149.28 | 1150.86 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
