Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1214.15 and 1267.95
| Intraday Target 1 | 1204.17 |
| Intraday Target 2 | 1224.13 |
| Intraday Target 3 | 1257.9666666667 |
| Intraday Target 4 | 1277.93 |
| Intraday Target 5 | 1311.77 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1244.10 (-1.59%) | 1281.85 | 1238.00 - 1291.80 | 0.5512 times | Wed 24 December 2025 | 1264.15 (0.08%) | 1282.35 | 1250.00 - 1306.95 | 1.0329 times | Tue 23 December 2025 | 1263.15 (6.08%) | 1200.00 | 1190.00 - 1322.60 | 1.9592 times | Mon 22 December 2025 | 1190.80 (4.27%) | 1165.05 | 1135.65 - 1202.30 | 0.9717 times | Fri 19 December 2025 | 1142.05 (0.04%) | 1135.25 | 1122.55 - 1153.05 | 0.7197 times | Thu 18 December 2025 | 1141.55 (9.45%) | 1043.00 | 1021.25 - 1251.20 | 2.9622 times | Wed 17 December 2025 | 1043.00 (0.39%) | 1030.00 | 1022.75 - 1058.35 | 0.4998 times | Tue 16 December 2025 | 1038.95 (2.58%) | 1000.00 | 1000.00 - 1045.00 | 0.2901 times | Mon 15 December 2025 | 1012.85 (-1.39%) | 1028.85 | 1008.70 - 1035.80 | 0.2819 times | Fri 12 December 2025 | 1027.10 (1.42%) | 1015.65 | 1012.50 - 1031.70 | 0.7311 times | Thu 11 December 2025 | 1012.75 (1.07%) | 1008.00 | 994.60 - 1025.15 | 0.3615 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1189.88 and 1376.83
| Weekly Target 1 | 1047.17 |
| Weekly Target 2 | 1145.63 |
| Weekly Target 3 | 1234.1166666667 |
| Weekly Target 4 | 1332.58 |
| Weekly Target 5 | 1421.07 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1244.10 (8.94%) | 1165.05 | 1135.65 - 1322.60 | 0.9035 times | Fri 19 December 2025 | 1142.05 (11.19%) | 1028.85 | 1000.00 - 1251.20 | 0.9512 times | Fri 12 December 2025 | 1027.10 (1.83%) | 1008.05 | 949.25 - 1044.05 | 2.8184 times | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.592 times | Fri 28 November 2025 | 1128.60 (-12.91%) | 1300.35 | 1124.40 - 1312.95 | 0.8584 times | Fri 21 November 2025 | 1295.85 (2.19%) | 1270.45 | 1267.70 - 1378.95 | 0.7559 times | Fri 14 November 2025 | 1268.05 (-0.71%) | 1338.95 | 1190.00 - 1384.05 | 1.2194 times | Fri 07 November 2025 | 1277.15 (-1.97%) | 1307.50 | 1220.05 - 1313.00 | 0.3916 times | Fri 31 October 2025 | 1302.80 (6.69%) | 1205.00 | 1205.00 - 1355.60 | 0.9075 times | Thu 23 October 2025 | 1221.10 (-6.63%) | 1314.00 | 1210.00 - 1370.95 | 0.6021 times | Fri 17 October 2025 | 1307.75 (15.54%) | 1113.05 | 1113.05 - 1433.95 | 4.2724 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1096.68 and 1470.03
| Monthly Target 1 | 798.63 |
| Monthly Target 2 | 1021.37 |
| Monthly Target 3 | 1171.9833333333 |
| Monthly Target 4 | 1394.72 |
| Monthly Target 5 | 1545.33 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1244.10 (10.23%) | 1118.05 | 949.25 - 1322.60 | 1.0459 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6407 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.2909 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.768 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.7578 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4144 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.3557 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.6302 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.941 times | Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 1.1553 times | Fri 28 February 2025 | 879.60 (-32.74%) | 1210.00 | 800.00 - 1230.00 | 0.5696 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 510.15 and 1359.5
| Yearly Target 1 | 265.5 |
| Yearly Target 2 | 754.8 |
| Yearly Target 3 | 1114.85 |
| Yearly Target 4 | 1604.15 |
| Yearly Target 5 | 1964.2 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1244.10 (-7.57%) | 1347.00 | 625.55 - 1474.90 | 2.5224 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.8992 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7484 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.4831 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6664 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2436 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3534 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0835 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1158.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1094 and price is deviating by 88 points
Upper Bollinger band is at 1269 and lower is at 918, while middle bands are at 1006 and 1182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KernexMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.61 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1220.85 |
| 12 day DMA | 1115.21 |
| 20 day DMA | 1093.37 |
| 35 day DMA | 1171.24 |
| 50 day DMA | 1209.13 |
| 100 day DMA | 1150.53 |
| 150 day DMA | 1151.68 |
| 200 day DMA | 1063.03 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.25 | 1202.32 | 1171.41 |
| 12 day EMA | 1158.7 | 1143.18 | 1121.19 |
| 20 day EMA | 1146.71 | 1136.46 | 1123.03 |
| 35 day EMA | 1161.95 | 1157.11 | 1150.81 |
| 50 day EMA | 1206.17 | 1204.62 | 1202.19 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.85 | 1200.34 | 1156.11 |
| 12 day SMA | 1115.21 | 1098.1 | 1074.3 |
| 20 day SMA | 1093.37 | 1089.12 | 1084.96 |
| 35 day SMA | 1171.24 | 1171.51 | 1171.77 |
| 50 day SMA | 1209.13 | 1208.93 | 1206.29 |
| 100 day SMA | 1150.53 | 1148.49 | 1146.15 |
| 150 day SMA | 1151.68 | 1149.34 | 1146.85 |
| 200 day SMA | 1063.03 | 1060.91 | 1058.9 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
