Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1396.28 and 1440.33
| Intraday Target 1 | 1364.8 |
| Intraday Target 2 | 1383.7 |
| Intraday Target 3 | 1408.85 |
| Intraday Target 4 | 1427.75 |
| Intraday Target 5 | 1452.9 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1402.60 (-0.02%) | 1398.70 | 1389.95 - 1434.00 | 0.2698 times | Thu 14 May 2026 | 1402.85 (0.03%) | 1426.95 | 1391.10 - 1439.35 | 0.3004 times | Wed 13 May 2026 | 1402.45 (2.27%) | 1356.00 | 1356.00 - 1455.00 | 1.0198 times | Tue 12 May 2026 | 1371.35 (-8.38%) | 1495.00 | 1353.55 - 1496.50 | 1.5562 times | Mon 11 May 2026 | 1496.85 (-5.42%) | 1566.65 | 1466.50 - 1604.95 | 1.1312 times | Fri 08 May 2026 | 1582.55 (4.36%) | 1544.95 | 1540.40 - 1620.00 | 2.0431 times | Thu 07 May 2026 | 1516.40 (11.16%) | 1364.15 | 1364.15 - 1530.00 | 2.2276 times | Wed 06 May 2026 | 1364.15 (0.07%) | 1390.40 | 1345.00 - 1390.40 | 0.3748 times | Tue 05 May 2026 | 1363.20 (0.49%) | 1367.55 | 1349.35 - 1399.00 | 0.7949 times | Mon 04 May 2026 | 1356.55 (0.65%) | 1374.65 | 1336.65 - 1374.65 | 0.2822 times | Thu 30 April 2026 | 1347.80 (-0.16%) | 1358.55 | 1330.10 - 1365.00 | 0.5555 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1252.38 and 1503.78
| Weekly Target 1 | 1202.3 |
| Weekly Target 2 | 1302.45 |
| Weekly Target 3 | 1453.7 |
| Weekly Target 4 | 1553.85 |
| Weekly Target 5 | 1705.1 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1402.60 (-11.37%) | 1566.65 | 1353.55 - 1604.95 | 1.0297 times | Fri 08 May 2026 | 1582.55 (17.42%) | 1374.65 | 1336.65 - 1620.00 | 1.3776 times | Thu 30 April 2026 | 1347.80 (3.86%) | 1295.20 | 1295.20 - 1380.00 | 0.5611 times | Fri 24 April 2026 | 1297.65 (10.73%) | 1188.00 | 1146.00 - 1324.45 | 0.5711 times | Fri 17 April 2026 | 1171.90 (0.49%) | 1160.00 | 1120.15 - 1204.10 | 0.5966 times | Fri 10 April 2026 | 1166.20 (22.4%) | 987.85 | 951.90 - 1186.40 | 1.0152 times | Thu 02 April 2026 | 952.75 (4.89%) | 900.05 | 850.60 - 974.90 | 0.6764 times | Fri 27 March 2026 | 908.35 (-5.83%) | 958.45 | 889.00 - 964.00 | 1.7795 times | Fri 20 March 2026 | 964.55 (-1.87%) | 983.00 | 923.00 - 991.85 | 0.6429 times | Fri 13 March 2026 | 982.90 (-5.06%) | 1040.70 | 953.00 - 1040.70 | 1.7499 times | Fri 06 March 2026 | 1035.30 (-4.01%) | 865.00 | 865.00 - 1074.95 | 0.6282 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1369.63 and 1652.98
| Monthly Target 1 | 1169.73 |
| Monthly Target 2 | 1286.17 |
| Monthly Target 3 | 1453.0833333333 |
| Monthly Target 4 | 1569.52 |
| Monthly Target 5 | 1736.43 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1402.60 (4.07%) | 1374.65 | 1336.65 - 1620.00 | 0.4988 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.6463 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.0572 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.6079 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.8157 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.3184 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7516 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.5142 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.9009 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.8889 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4861 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 1126.6 and 1896
| Yearly Target 1 | 521.67 |
| Yearly Target 2 | 962.13 |
| Yearly Target 3 | 1291.0666666667 |
| Yearly Target 4 | 1731.53 |
| Yearly Target 5 | 2060.47 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1402.60 (15.11%) | 1230.00 | 850.60 - 1620.00 | 0.88 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.5722 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.9364 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.758 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.4893 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6749 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2467 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3579 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0846 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1393.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Micro 532686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1459.6
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1348 and price is deviating by 109 points
Upper Bollinger band is at 1565 and lower is at 1131, while middle bands are at 1240 and 1456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicro in short term but the sell signal is initial and weak.
KernexMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.63 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1415.22 |
| 12 day DMA | 1413.06 |
| 20 day DMA | 1347.5 |
| 35 day DMA | 1209.19 |
| 50 day DMA | 1145.78 |
| 100 day DMA | 1171.37 |
| 150 day DMA | 1182.11 |
| 200 day DMA | 1156.06 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.01 | 1419.71 | 1428.14 |
| 12 day EMA | 1393.75 | 1392.14 | 1390.19 |
| 20 day EMA | 1344.39 | 1338.27 | 1331.47 |
| 35 day EMA | 1262.26 | 1254 | 1245.24 |
| 50 day EMA | 1168.27 | 1158.71 | 1148.75 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.22 | 1451.21 | 1473.92 |
| 12 day SMA | 1413.06 | 1408.87 | 1403.38 |
| 20 day SMA | 1347.5 | 1334.78 | 1323.01 |
| 35 day SMA | 1209.19 | 1196.68 | 1183.91 |
| 50 day SMA | 1145.78 | 1139.35 | 1133.07 |
| 100 day SMA | 1171.37 | 1167.74 | 1163.84 |
| 150 day SMA | 1182.11 | 1179.89 | 1177.34 |
| 200 day SMA | 1156.06 | 1154.56 | 1153.22 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
