Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 2312.05 and 2477
| Intraday Target 1 | 2176.3 |
| Intraday Target 2 | 2282.85 |
| Intraday Target 3 | 2341.25 |
| Intraday Target 4 | 2447.8 |
| Intraday Target 5 | 2506.2 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2389.40 (4.13%) | 2296.60 | 2234.70 - 2399.65 | 1.088 times | Wed 01 July 2026 | 2294.65 (6.03%) | 2195.95 | 2176.00 - 2326.10 | 1.4847 times | Tue 30 June 2026 | 2164.05 (5.26%) | 2094.95 | 2075.10 - 2197.95 | 0.7904 times | Mon 29 June 2026 | 2055.85 (0.94%) | 2027.55 | 1999.90 - 2071.40 | 0.5252 times | Thu 25 June 2026 | 2036.75 (-0.11%) | 2049.55 | 2011.95 - 2063.20 | 0.7388 times | Wed 24 June 2026 | 2038.95 (4.09%) | 1978.10 | 1971.25 - 2072.75 | 1.3859 times | Tue 23 June 2026 | 1958.80 (0.06%) | 1965.30 | 1921.45 - 1979.00 | 0.4751 times | Mon 22 June 2026 | 1957.55 (-1.98%) | 2017.85 | 1897.65 - 2017.85 | 1.468 times | Fri 19 June 2026 | 1997.00 (-4.11%) | 2060.95 | 1983.45 - 2107.00 | 1.4573 times | Thu 18 June 2026 | 2082.55 (-0.95%) | 2134.95 | 2063.85 - 2143.90 | 0.5866 times | Wed 17 June 2026 | 2102.55 (2.28%) | 2055.70 | 2051.15 - 2128.85 | 1.3505 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 2194.65 and 2594.4
| Weekly Target 1 | 1863.23 |
| Weekly Target 2 | 2126.32 |
| Weekly Target 3 | 2262.9833333333 |
| Weekly Target 4 | 2526.07 |
| Weekly Target 5 | 2662.73 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2389.40 (17.31%) | 2027.55 | 1999.90 - 2399.65 | 0.7147 times | Thu 25 June 2026 | 2036.75 (1.99%) | 2017.85 | 1897.65 - 2072.75 | 0.7477 times | Fri 19 June 2026 | 1997.00 (0.29%) | 2010.00 | 1983.45 - 2143.90 | 1.0006 times | Fri 12 June 2026 | 1991.25 (8.42%) | 1820.70 | 1805.00 - 1999.95 | 1.2501 times | Fri 05 June 2026 | 1836.65 (8.71%) | 1727.90 | 1686.25 - 1916.90 | 2.4019 times | Fri 29 May 2026 | 1689.55 (25.03%) | 1360.35 | 1360.35 - 1751.45 | 1.5428 times | Fri 22 May 2026 | 1351.35 (-3.65%) | 1388.95 | 1336.40 - 1409.45 | 0.2024 times | Fri 15 May 2026 | 1402.60 (-11.37%) | 1566.65 | 1353.55 - 1604.95 | 0.7422 times | Fri 08 May 2026 | 1582.55 (17.42%) | 1374.65 | 1336.65 - 1620.00 | 0.993 times | Thu 30 April 2026 | 1347.80 (3.86%) | 1295.20 | 1295.20 - 1380.00 | 0.4045 times | Fri 24 April 2026 | 1297.65 (10.73%) | 1188.00 | 1146.00 - 1324.45 | 0.4117 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 2282.7 and 2506.35
| Monthly Target 1 | 2098.03 |
| Monthly Target 2 | 2243.72 |
| Monthly Target 3 | 2321.6833333333 |
| Monthly Target 4 | 2467.37 |
| Monthly Target 5 | 2545.33 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2389.40 (10.41%) | 2195.95 | 2176.00 - 2399.65 | 0.1299 times | Tue 30 June 2026 | 2164.05 (28.08%) | 1727.90 | 1686.25 - 2197.95 | 1.5492 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.9556 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.6173 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.0098 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5807 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.7342 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.2592 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7178 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.4463 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.8605 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 1620 and 3169.05
| Yearly Target 1 | 330.83 |
| Yearly Target 2 | 1360.12 |
| Yearly Target 3 | 1879.8833333333 |
| Yearly Target 4 | 2909.17 |
| Yearly Target 5 | 3428.93 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2389.40 (96.09%) | 1230.00 | 850.60 - 2399.65 | 1.2501 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.455 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.8026 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7234 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.467 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6442 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2355 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.3416 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.0807 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2109.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kernex Micro 532686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2142.3
Tomorrow's movement Prediction of Kernex Micro 532686 is strongly bullish. It has broken a strong resistance of 1488 and is expected to move up further.
Munafa value: 115 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2025 and price is deviating by 136 points
Upper Bollinger band is at 2295 and lower is at 1754, while middle bands are at 1890 and 2160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KernexMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2106.35 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 2188.14 |
| 12 day DMA | 2094.48 |
| 20 day DMA | 2024.2 |
| 35 day DMA | 1803.43 |
| 50 day DMA | 1670.71 |
| 100 day DMA | 1369.94 |
| 150 day DMA | 1304.43 |
| 200 day DMA | 1279.55 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2228.34 | 2147.82 | 2074.41 |
| 12 day EMA | 2109.77 | 2058.95 | 2016.11 |
| 20 day EMA | 2011.74 | 1972 | 1938.05 |
| 35 day EMA | 1849.24 | 1817.44 | 1789.35 |
| 50 day EMA | 1681.72 | 1652.85 | 1626.67 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.14 | 2118.05 | 2050.88 |
| 12 day SMA | 2094.48 | 2064.95 | 2039.67 |
| 20 day SMA | 2024.2 | 1998.7 | 1974.32 |
| 35 day SMA | 1803.43 | 1774.35 | 1751.55 |
| 50 day SMA | 1670.71 | 1646.02 | 1623.57 |
| 100 day SMA | 1369.94 | 1357.94 | 1347.05 |
| 150 day SMA | 1304.43 | 1297.38 | 1291.04 |
| 200 day SMA | 1279.55 | 1273.02 | 1267.04 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
