Munafa Stock Market Course + Intraday & FNO calls 
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532686
- 532686 Experts view
- Tomorrow's Movement 532686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicro
Strong intraday Stock price targets for KernexMicro are 1832.45 and 1939.95
| Intraday Target 1 | 1811.97 |
| Intraday Target 2 | 1852.93 |
| Intraday Target 3 | 1919.4666666667 |
| Intraday Target 4 | 1960.43 |
| Intraday Target 5 | 2026.97 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1893.90 (-1.81%) | 1904.75 | 1878.50 - 1986.00 | 0.3752 times | Wed 10 June 2026 | 1928.80 (2.21%) | 1905.35 | 1870.00 - 1984.55 | 0.398 times | Tue 09 June 2026 | 1887.05 (0.02%) | 1907.60 | 1855.15 - 1936.50 | 0.4422 times | Mon 08 June 2026 | 1886.75 (2.73%) | 1820.70 | 1805.00 - 1967.15 | 1.1358 times | Fri 05 June 2026 | 1836.65 (-2.86%) | 1895.00 | 1807.85 - 1911.30 | 0.4247 times | Thu 04 June 2026 | 1890.80 (0.61%) | 1879.45 | 1853.45 - 1916.90 | 0.4323 times | Wed 03 June 2026 | 1879.30 (4%) | 1829.70 | 1739.00 - 1893.65 | 0.8236 times | Tue 02 June 2026 | 1807.00 (-1.77%) | 1829.85 | 1776.00 - 1914.55 | 1.6683 times | Mon 01 June 2026 | 1839.65 (8.88%) | 1727.90 | 1686.25 - 1863.95 | 2.1574 times | Fri 29 May 2026 | 1689.55 (13.88%) | 1519.95 | 1468.50 - 1751.45 | 2.1426 times | Wed 27 May 2026 | 1483.65 (-0.08%) | 1487.05 | 1462.35 - 1603.25 | 0.587 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1849.45 and 2030.45
| Weekly Target 1 | 1713.97 |
| Weekly Target 2 | 1803.93 |
| Weekly Target 3 | 1894.9666666667 |
| Weekly Target 4 | 1984.93 |
| Weekly Target 5 | 2075.97 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1893.90 (3.12%) | 1820.70 | 1805.00 - 1986.00 | 1.1542 times | Fri 05 June 2026 | 1836.65 (8.71%) | 1727.90 | 1686.25 - 1916.90 | 2.7031 times | Fri 29 May 2026 | 1689.55 (25.03%) | 1360.35 | 1360.35 - 1751.45 | 1.7362 times | Fri 22 May 2026 | 1351.35 (-3.65%) | 1388.95 | 1336.40 - 1409.45 | 0.2277 times | Fri 15 May 2026 | 1402.60 (-11.37%) | 1566.65 | 1353.55 - 1604.95 | 0.8353 times | Fri 08 May 2026 | 1582.55 (17.42%) | 1374.65 | 1336.65 - 1620.00 | 1.1175 times | Thu 30 April 2026 | 1347.80 (3.86%) | 1295.20 | 1295.20 - 1380.00 | 0.4552 times | Fri 24 April 2026 | 1297.65 (10.73%) | 1188.00 | 1146.00 - 1324.45 | 0.4633 times | Fri 17 April 2026 | 1171.90 (0.49%) | 1160.00 | 1120.15 - 1204.10 | 0.484 times | Fri 10 April 2026 | 1166.20 (22.4%) | 987.85 | 951.90 - 1186.40 | 0.8235 times | Thu 02 April 2026 | 952.75 (4.89%) | 900.05 | 850.60 - 974.90 | 0.5487 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1790.08 and 2089.83
| Monthly Target 1 | 1555.63 |
| Monthly Target 2 | 1724.77 |
| Monthly Target 3 | 1855.3833333333 |
| Monthly Target 4 | 2024.52 |
| Monthly Target 5 | 2155.13 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1893.90 (12.09%) | 1727.90 | 1686.25 - 1986.00 | 0.9297 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.9441 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.6098 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 0.9975 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5736 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.7132 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.244 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7092 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.4288 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.8501 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.8388 times |
Yearly price and charts KernexMicro
Strong yearly Stock price targets for KernexMicro 532686 are 1372.25 and 2507.65
| Yearly Target 1 | 441.43 |
| Yearly Target 2 | 1167.67 |
| Yearly Target 3 | 1576.8333333333 |
| Yearly Target 4 | 2303.07 |
| Yearly Target 5 | 2712.23 |
Yearly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1893.90 (55.43%) | 1230.00 | 850.60 - 1986.00 | 1.1274 times | Wed 31 December 2025 | 1218.50 (-9.47%) | 1347.00 | 625.55 - 1474.90 | 2.4938 times | Tue 31 December 2024 | 1346.00 (135.03%) | 567.80 | 333.55 - 1584.00 | 2.847 times | Fri 29 December 2023 | 572.70 (104.54%) | 284.95 | 214.70 - 706.95 | 0.7349 times | Fri 30 December 2022 | 280.00 (125.81%) | 130.20 | 99.55 - 390.90 | 0.4744 times | Fri 31 December 2021 | 124.00 (344.44%) | 29.25 | 23.30 - 124.00 | 0.6544 times | Thu 31 December 2020 | 27.90 (37.78%) | 21.00 | 11.03 - 27.90 | 0.2392 times | Tue 31 December 2019 | 20.25 (-15.27%) | 23.00 | 18.55 - 29.20 | 0.347 times | Mon 31 December 2018 | 23.90 (0%) | 21.05 | 18.80 - 25.15 | 0.082 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1787.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1628 and price is deviating by 234 points
Upper Bollinger band is at 2096 and lower is at 1161, while middle bands are at 1395 and 1862
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KernexMicro in short term and the buy signal is strong.
KernexMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.42 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1886.63 |
| 12 day DMA | 1792.33 |
| 20 day DMA | 1627.88 |
| 35 day DMA | 1519.9 |
| 50 day DMA | 1386.02 |
| 100 day DMA | 1249.29 |
| 150 day DMA | 1231.49 |
| 200 day DMA | 1207.95 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.64 | 1878.51 | 1853.37 |
| 12 day EMA | 1787.8 | 1768.52 | 1739.39 |
| 20 day EMA | 1687.46 | 1665.74 | 1638.06 |
| 35 day EMA | 1534.13 | 1512.95 | 1488.47 |
| 50 day EMA | 1399.36 | 1379.18 | 1356.76 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.63 | 1886.01 | 1876.11 |
| 12 day SMA | 1792.33 | 1756.47 | 1708.35 |
| 20 day SMA | 1627.88 | 1603.31 | 1575.44 |
| 35 day SMA | 1519.9 | 1499.47 | 1477.36 |
| 50 day SMA | 1386.02 | 1366.91 | 1346.89 |
| 100 day SMA | 1249.29 | 1241.27 | 1234.03 |
| 150 day SMA | 1231.49 | 1227.76 | 1223.57 |
| 200 day SMA | 1207.95 | 1204.03 | 1200.22 |
Videos related to: KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
