Munafa Stock Market Course + Intraday & FNO calls 
Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 34.48 and 37.13
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 34.916666666667 |
| Intraday Target 4 | 36.68 |
| Intraday Target 5 | 37.57 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.80 (-1.1%) | 33.15 | 33.15 - 35.80 | 0.4505 times | Mon 19 January 2026 | 36.20 (0.56%) | 37.25 | 36.20 - 37.25 | 0.1802 times | Fri 16 January 2026 | 36.00 (0%) | 34.75 | 34.71 - 36.00 | 0.2703 times | Wed 14 January 2026 | 36.00 (-0.03%) | 36.00 | 36.00 - 36.00 | 0.2703 times | Tue 13 January 2026 | 36.01 (-7.67%) | 37.00 | 36.00 - 37.00 | 1.7117 times | Fri 09 January 2026 | 39.00 (0%) | 44.00 | 38.20 - 44.00 | 0.7207 times | Thu 08 January 2026 | 39.00 (-4.41%) | 44.00 | 39.00 - 44.00 | 0.991 times | Wed 07 January 2026 | 40.80 (20%) | 33.32 | 33.32 - 40.80 | 2.5225 times | Tue 06 January 2026 | 34.00 (0%) | 37.00 | 34.00 - 37.00 | 0.2703 times | Mon 05 January 2026 | 34.00 (-5.69%) | 30.50 | 30.50 - 36.20 | 2.6126 times | Fri 02 January 2026 | 36.05 (-1.93%) | 37.00 | 36.05 - 37.10 | 2.973 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 32.43 and 36.53
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.80 (-0.56%) | 37.25 | 33.15 - 37.25 | 0.1939 times | Fri 16 January 2026 | 36.00 (-7.69%) | 37.00 | 34.71 - 37.00 | 0.6925 times | Fri 09 January 2026 | 39.00 (8.18%) | 30.50 | 30.50 - 44.00 | 2.1884 times | Fri 02 January 2026 | 36.05 (-6.12%) | 37.00 | 36.05 - 45.95 | 1.6066 times | Fri 19 December 2025 | 38.40 (-1.54%) | 39.25 | 34.10 - 39.25 | 1.1634 times | Thu 11 December 2025 | 39.00 (0%) | 38.70 | 36.71 - 40.50 | 0.2493 times | Thu 04 December 2025 | 39.00 (-3.94%) | 39.20 | 37.10 - 42.47 | 0.4709 times | Wed 26 November 2025 | 40.60 (0.25%) | 40.50 | 40.50 - 40.60 | 0.0831 times | Fri 21 November 2025 | 40.50 (-11.18%) | 42.10 | 38.35 - 44.90 | 1.4127 times | Fri 14 November 2025 | 45.60 (7.55%) | 42.90 | 35.70 - 48.93 | 1.9391 times | Fri 07 November 2025 | 42.40 (-5.36%) | 44.00 | 40.01 - 44.00 | 0.4709 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 26.4 and 39.9
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.80 (-15.76%) | 37.00 | 30.50 - 44.00 | 1.2229 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.6965 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.1419 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 1.1095 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 3.9603 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.3159 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.1873 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.6904 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.3918 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 0.2835 times | Fri 28 March 2025 | 350.00 (0%) | 332.50 | 330.00 - 448.95 | 0.1184 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are 26.4 and 39.9
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 36.766666666667 |
| Yearly Target 4 | 43.03 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.80 (-15.76%) | 37.00 | 30.50 - 44.00 | 0.5885 times | Wed 24 December 2025 | 42.50 (-89.56%) | 406.80 | 34.10 - 502.00 | 4.2922 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.5573 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.61 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.2904 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.4833 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.1783 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shinefash (543244) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shinefash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.56 |
| 35 day DMA | 38.75 |
| 50 day DMA | 40.5 |
| 100 day DMA | 76.67 |
| 150 day DMA | 184.55 |
| 200 day DMA | 232.99 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.53 | 36.69 |
| 12 day EMA | 36.94 | 37.15 | 37.32 |
| 20 day EMA | 37.65 | 37.85 | 38.02 |
| 35 day EMA | 39.25 | 39.45 | 39.64 |
| 50 day EMA | 40.77 | 40.97 | 41.16 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 36.64 | 37.2 |
| 12 day SMA | 36.64 | 37.19 | 37.39 |
| 20 day SMA | 37.56 | 37.6 | 37.74 |
| 35 day SMA | 38.75 | 38.94 | 39.06 |
| 50 day SMA | 40.5 | 40.77 | 41.02 |
| 100 day SMA | 76.67 | 80.57 | 84.59 |
| 150 day SMA | 184.55 | 186.32 | 187.99 |
| 200 day SMA | 232.99 | 234.77 | 236.56 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 3.61 and PE is: 9.92
Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 91.25
EPS is 2.89 and PE is: 12.39
Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)
Debt: 5.72 in crores
Market capitalization: 121.73
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
