ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 25.25 and 26.75

Intraday Target 125
Intraday Target 225.5
Intraday Target 326.5
Intraday Target 427
Intraday Target 528

Daily price and volume Shinefash

Date Closing Open Range Volume
Fri 20 February 2026 26.00 (-8.61%) 26.07 26.00 - 27.50 2.5862 times
Thu 19 February 2026 28.45 (3.45%) 27.00 26.02 - 28.71 0.6897 times
Wed 18 February 2026 27.50 (2.61%) 26.01 26.00 - 27.50 1.7241 times
Tue 17 February 2026 26.80 (-4.25%) 28.40 26.50 - 28.46 1.3793 times
Mon 16 February 2026 27.99 (3.67%) 27.99 27.99 - 27.99 0.1724 times
Fri 13 February 2026 27.00 (-7.69%) 27.05 27.00 - 27.05 0.5172 times
Wed 11 February 2026 29.25 (8.33%) 29.25 29.25 - 29.25 0.1724 times
Tue 10 February 2026 27.00 (1.24%) 27.00 27.00 - 27.00 0.3448 times
Mon 09 February 2026 26.67 (4.63%) 26.70 26.00 - 26.70 1.3793 times
Fri 06 February 2026 25.49 (-6.04%) 27.00 24.80 - 27.00 1.0345 times
Thu 05 February 2026 27.13 (-4.1%) 28.00 26.50 - 28.15 1.7241 times

 Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 24.65 and 27.36

Weekly Target 124.19
Weekly Target 225.1
Weekly Target 326.903333333333
Weekly Target 427.81
Weekly Target 529.61

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Fri 20 February 2026 26.00 (-3.7%) 27.99 26.00 - 28.71 1 times
Fri 13 February 2026 27.00 (5.92%) 26.70 26.00 - 29.25 0.3684 times
Fri 06 February 2026 25.49 (-20.34%) 31.99 24.80 - 31.99 2.3158 times
Fri 30 January 2026 32.00 (-8.57%) 35.79 31.99 - 35.79 0.5 times
Fri 23 January 2026 35.00 (-2.78%) 37.25 33.15 - 37.25 0.2105 times
Fri 16 January 2026 36.00 (-7.69%) 37.00 34.71 - 37.00 0.6579 times
Fri 09 January 2026 39.00 (8.18%) 30.50 30.50 - 44.00 2.0789 times
Fri 02 January 2026 36.05 (-6.12%) 37.00 36.05 - 45.95 1.5263 times
Fri 19 December 2025 38.40 (-1.54%) 39.25 34.10 - 39.25 1.1053 times
Thu 11 December 2025 39.00 (0%) 38.70 36.71 - 40.50 0.2368 times
Thu 04 December 2025 39.00 (-3.94%) 39.20 37.10 - 42.47 0.4474 times

 weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 21.81 and 29

Monthly Target 120.41
Monthly Target 223.2
Monthly Target 327.596666666667
Monthly Target 430.39
Monthly Target 534.79

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Fri 20 February 2026 26.00 (-18.75%) 31.99 24.80 - 31.99 1.0296 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 1.2576 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.6325 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 1.037 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 1.0075 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 3.5962 times
Mon 25 August 2025 49.10 (-12.56%) 53.35 47.31 - 56.60 0.2868 times
Thu 31 July 2025 56.15 (-87.71%) 464.65 56.05 - 481.20 0.1701 times
Mon 30 June 2025 457.00 (26.94%) 377.00 356.05 - 502.00 0.627 times
Fri 30 May 2025 360.00 (13.71%) 328.00 315.00 - 395.00 0.3558 times
Wed 30 April 2025 316.60 (-9.54%) 336.20 272.10 - 403.00 0.2574 times

 monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are 15.8 and 35

Yearly Target 112.4
Yearly Target 219.2
Yearly Target 331.6
Yearly Target 438.4
Yearly Target 550.8

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Fri 20 February 2026 26.00 (-38.82%) 37.00 24.80 - 44.00 1.113 times
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 3.9411 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.5118 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.5601 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.2666 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.4438 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1637 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shinefash 543244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shinefash 543244 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shinefash 543244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.5

Tomorrow's movement Prediction of Shinefash 543244 looks bearish. It has broken an important support level of 27 with high volumes

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shinefash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.3
20 day DMA 29.48
35 day DMA 32.92
50 day DMA 35
100 day DMA 40.7
150 day DMA 143.45
200 day DMA 197.74

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.7927.46
12 day EMA28.0828.4628.46
20 day EMA29.5329.930.05
35 day EMA31.9532.332.53
50 day EMA34.6935.0435.31

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.5527.71
12 day SMA27.327.5527.64
20 day SMA29.4829.9930.37
35 day SMA32.9233.2733.5
50 day SMA3535.3735.61
100 day SMA40.741.0141.27
150 day SMA143.45145.8148.04
200 day SMA197.74199.44201.13

Fundamentals, profit and EPS of Shinefash 543244

EPS is 3.61 and PE is: 7.2

Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 91.25

EPS is 2.89 and PE is: 9

Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)

Debt: 5.72 in crores

Market capitalization: 121.73

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top