Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 25.95 and 25.95
| Intraday Target 1 | 25.95 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 25.95 |
| Intraday Target 4 | 25.95 |
| Intraday Target 5 | 25.95 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.95 (-0.19%) | 25.95 | 25.95 - 25.95 | 0.7692 times | Thu 03 September 2026 | 26.00 (5.26%) | 22.23 | 22.23 - 26.00 | 3.0769 times | Wed 02 September 2026 | 24.70 (-0.2%) | 24.70 | 24.70 - 24.70 | 0.7692 times | Tue 01 September 2026 | 24.75 (-1%) | 24.75 | 24.75 - 24.75 | 0.7692 times | Mon 31 August 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 0.7692 times | Fri 28 August 2026 | 25.50 (-0.97%) | 25.50 | 25.50 - 25.50 | 0.7692 times | Thu 27 August 2026 | 25.75 (3%) | 25.75 | 25.75 - 25.75 | 0.7692 times | Wed 26 August 2026 | 25.00 (-1.57%) | 25.00 | 25.00 - 25.00 | 0.7692 times | Tue 25 August 2026 | 25.40 (2.63%) | 25.40 | 25.40 - 25.40 | 0.7692 times | Mon 24 August 2026 | 24.75 (-3.51%) | 24.75 | 24.75 - 24.75 | 0.7692 times | Fri 21 August 2026 | 25.65 (-0.39%) | 25.65 | 25.65 - 25.65 | 0.7692 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 24.09 and 27.86
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.95 (1.76%) | 25.00 | 22.23 - 26.00 | 0.7619 times | Fri 28 August 2026 | 25.50 (-0.58%) | 24.75 | 24.75 - 25.75 | 0.4762 times | Fri 21 August 2026 | 25.65 (-1.35%) | 26.25 | 25.65 - 26.90 | 0.4762 times | Fri 14 August 2026 | 26.00 (16.07%) | 24.49 | 24.49 - 26.60 | 0.2857 times | Fri 07 August 2026 | 22.40 (-13.68%) | 24.66 | 22.40 - 24.66 | 0.4762 times | Fri 31 July 2026 | 25.95 (3.8%) | 25.00 | 23.75 - 25.95 | 0.5714 times | Fri 24 July 2026 | 25.00 (24.25%) | 21.09 | 21.09 - 25.00 | 0.6667 times | Fri 17 July 2026 | 20.12 (8.7%) | 19.42 | 19.42 - 21.39 | 1.3333 times | Fri 10 July 2026 | 18.51 (-5.42%) | 19.52 | 16.75 - 19.52 | 1.5238 times | Fri 03 July 2026 | 19.57 (-14.54%) | 21.77 | 19.57 - 23.98 | 3.4286 times | Thu 25 June 2026 | 22.90 (0.44%) | 22.11 | 21.80 - 22.99 | 1.619 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 24.09 and 27.86
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.95 (3.8%) | 24.75 | 22.23 - 26.00 | 0.0555 times | Mon 31 August 2026 | 25.00 (-3.66%) | 24.66 | 22.40 - 26.90 | 0.1506 times | Fri 31 July 2026 | 25.95 (13.87%) | 21.66 | 16.75 - 25.95 | 0.5943 times | Tue 30 June 2026 | 22.79 (-16.82%) | 27.29 | 21.77 - 27.29 | 0.5626 times | Wed 27 May 2026 | 27.40 (-12.66%) | 32.00 | 26.03 - 32.41 | 0.9588 times | Thu 30 April 2026 | 31.37 (65.11%) | 18.65 | 18.65 - 33.90 | 1.5452 times | Mon 30 March 2026 | 19.00 (-22.45%) | 25.70 | 18.00 - 28.80 | 2.8605 times | Fri 27 February 2026 | 24.50 (-23.44%) | 31.99 | 24.50 - 31.99 | 1.2361 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 1.355 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.6815 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.1173 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are 7.73 and 34.98
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 28.9 |
| Yearly Target 4 | 41.05 |
| Yearly Target 5 | 56.15 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.95 (-38.94%) | 37.00 | 16.75 - 44.00 | 2.9181 times | Wed 24 December 2025 | 42.50 (-89.56%) | 406.80 | 34.10 - 502.00 | 2.7326 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.3548 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.3883 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.1849 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.3077 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.1135 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinefash 543244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shinefash (543244) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shinefash in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shinefash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shinefash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Shinefash 543244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.24 |
| 50 day DMA | 23.36 |
| 100 day DMA | 25.75 |
| 150 day DMA | 26.52 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.32 | 24.98 |
| 12 day EMA | 25.37 | 25.27 | 25.14 |
| 20 day EMA | 25.13 | 25.04 | 24.94 |
| 35 day EMA | 24.41 | 24.32 | 24.22 |
| 50 day EMA | 23.61 | 23.51 | 23.41 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.19 | 25.14 |
| 12 day SMA | 25.35 | 25.39 | 25.46 |
| 20 day SMA | 25.33 | 25.27 | 25.27 |
| 35 day SMA | 24.24 | 24.03 | 23.79 |
| 50 day SMA | 23.36 | 23.3 | 23.26 |
| 100 day SMA | 25.75 | 25.7 | 25.63 |
| 150 day SMA | 26.52 | 26.62 | 26.68 |
| 200 day SMA | 30.45 | 30.55 | 30.64 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 1.09 and PE is: 23.81
Last quarter profit: (March 2026 quarter) -2.26 crores (29.76%)
Debt: 20.19 in crores
Market capitalization: 61.52
EPS is 3.61 and PE is: 7.19
Last quarter profit: (December 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 54.53
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


