ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 22.7 and 22.7

Intraday Target 122.7
Intraday Target 222.7
Intraday Target 322.7
Intraday Target 422.7
Intraday Target 522.7

Daily price and volume Shinefash

Date Closing Open Range Volume
Wed 10 June 2026 22.70 (-4.98%) 22.70 22.70 - 22.70 0.2632 times
Tue 09 June 2026 23.89 (-4.44%) 23.75 23.75 - 24.89 4.2105 times
Mon 08 June 2026 25.00 (-4.94%) 25.00 25.00 - 25.00 0.2632 times
Fri 05 June 2026 26.30 (-0.08%) 26.30 26.30 - 26.30 0.2632 times
Thu 04 June 2026 26.32 (4.53%) 26.38 26.32 - 26.38 1.3158 times
Wed 03 June 2026 25.18 (-4.87%) 25.17 25.17 - 25.42 1.0526 times
Tue 02 June 2026 26.47 (-3%) 25.93 25.93 - 27.00 1.0526 times
Mon 01 June 2026 27.29 (-0.4%) 27.29 27.29 - 27.29 0.2632 times
Wed 27 May 2026 27.40 (1.11%) 27.40 27.40 - 27.40 0.2632 times
Tue 26 May 2026 27.10 (-4.91%) 28.50 27.08 - 28.50 1.0526 times
Mon 25 May 2026 28.50 (-4.97%) 28.50 28.50 - 28.50 1.8421 times

 Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 21.55 and 23.85

Weekly Target 121.17
Weekly Target 221.93
Weekly Target 323.466666666667
Weekly Target 424.23
Weekly Target 525.77

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Wed 10 June 2026 22.70 (-13.69%) 25.00 22.70 - 25.00 0.7115 times
Fri 05 June 2026 26.30 (-4.01%) 27.29 25.17 - 27.29 0.5929 times
Wed 27 May 2026 27.40 (-8.64%) 28.50 27.08 - 28.50 0.4743 times
Fri 22 May 2026 29.99 (3.45%) 28.88 26.03 - 29.99 0.751 times
Fri 15 May 2026 28.99 (-5.82%) 30.69 27.50 - 30.69 0.4743 times
Fri 08 May 2026 30.78 (-1.88%) 32.00 29.11 - 32.41 3.083 times
Thu 30 April 2026 31.37 (2.85%) 32.95 28.82 - 32.95 0.3162 times
Fri 24 April 2026 30.50 (1.09%) 32.79 30.00 - 33.90 0.7115 times
Fri 17 April 2026 30.17 (-2.99%) 33.75 29.20 - 33.75 0.7905 times
Fri 10 April 2026 31.10 (51.71%) 19.55 19.55 - 31.10 2.0949 times
Thu 02 April 2026 20.50 (0.99%) 18.61 18.00 - 21.90 5.7312 times

 weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 20.41 and 25

Monthly Target 119.64
Monthly Target 221.17
Monthly Target 324.23
Monthly Target 425.76
Monthly Target 528.82

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Wed 10 June 2026 22.70 (-17.15%) 27.29 22.70 - 27.29 0.1746 times
Wed 27 May 2026 27.40 (-12.66%) 32.00 26.03 - 32.41 0.6402 times
Thu 30 April 2026 31.37 (65.11%) 18.65 18.65 - 33.90 1.0317 times
Mon 30 March 2026 19.00 (-22.45%) 25.70 18.00 - 28.80 1.9101 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 0.8254 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 0.9048 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.455 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 0.746 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 0.7249 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 2.5873 times
Mon 25 August 2025 49.10 (-12.56%) 53.35 47.31 - 56.60 0.2063 times

 monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are 7.35 and 33.35

Yearly Target 12.23
Yearly Target 212.47
Yearly Target 328.233333333333
Yearly Target 438.47
Yearly Target 554.23

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Wed 10 June 2026 22.70 (-46.59%) 37.00 18.00 - 44.00 2.7066 times
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 2.8743 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.3732 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.4085 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.1944 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.3236 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1194 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shinefash 543244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.68

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shinefash in short term and the sell signal is strong.

Shinefash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shinefash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 24.84
12 day DMA 26.35
20 day DMA 27.33
35 day DMA 29.12
50 day DMA 27.81
100 day DMA 28.72
150 day DMA 33.46
200 day DMA 77.23

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4125.2725.96
12 day EMA25.8926.4726.94
20 day EMA26.7927.2227.57
35 day EMA27.0227.2727.47
50 day EMA27.2427.4327.57

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8425.3425.85
12 day SMA26.3526.8427.13
20 day SMA27.3327.7328.07
35 day SMA29.1229.3329.57
50 day SMA27.8127.8327.85
100 day SMA28.7228.9229.07
150 day SMA33.4633.5833.69
200 day SMA77.2379.381.41

Fundamentals, profit and EPS of Shinefash 543244

EPS is 3.61 and PE is: 6.29

Last quarter profit: (December 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 54.53

EPS is 3.61 and PE is: 6.29

Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 91.25

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top