ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 39.18 and 39.23

Intraday Target 139.17
Intraday Target 239.19
Intraday Target 339.22
Intraday Target 439.24
Intraday Target 539.27

Daily price and volume Shinefash

Date Closing Open Range Volume
Mon 15 December 2025 39.21 (0.54%) 39.25 39.20 - 39.25 1.3514 times
Thu 11 December 2025 39.00 (6.24%) 38.70 38.70 - 40.50 1.3514 times
Tue 09 December 2025 36.71 (-5.87%) 38.70 36.71 - 38.75 1.0811 times
Thu 04 December 2025 39.00 (0%) 39.00 39.00 - 39.00 0.2703 times
Wed 03 December 2025 39.00 (-3.68%) 37.10 37.10 - 40.50 1.0811 times
Mon 01 December 2025 40.49 (-0.27%) 39.20 39.20 - 42.47 3.2432 times
Wed 26 November 2025 40.60 (0.25%) 40.50 40.50 - 40.60 0.5405 times
Mon 24 November 2025 40.50 (0%) 40.50 40.50 - 40.50 0.2703 times
Fri 21 November 2025 40.50 (5.61%) 40.90 40.50 - 40.90 0.5405 times
Thu 20 November 2025 38.35 (-4.89%) 38.35 38.35 - 38.35 0.2703 times
Tue 18 November 2025 40.32 (-8.38%) 41.00 40.00 - 41.85 5.4054 times

 Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 39.18 and 39.23

Weekly Target 139.17
Weekly Target 239.19
Weekly Target 339.22
Weekly Target 439.24
Weekly Target 539.27

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Mon 15 December 2025 39.21 (0.54%) 39.25 39.20 - 39.25 0.2451 times
Thu 11 December 2025 39.00 (0%) 38.70 36.71 - 40.50 0.4412 times
Thu 04 December 2025 39.00 (-3.94%) 39.20 37.10 - 42.47 0.8333 times
Wed 26 November 2025 40.60 (0.25%) 40.50 40.50 - 40.60 0.1471 times
Fri 21 November 2025 40.50 (-11.18%) 42.10 38.35 - 44.90 2.5 times
Fri 14 November 2025 45.60 (7.55%) 42.90 35.70 - 48.93 3.4314 times
Fri 07 November 2025 42.40 (-5.36%) 44.00 40.01 - 44.00 0.8333 times
Fri 31 October 2025 44.80 (-8.57%) 50.74 44.80 - 50.74 0.1961 times
Thu 23 October 2025 49.00 (8.65%) 49.00 45.55 - 49.99 0.6863 times
Fri 17 October 2025 45.10 (0.22%) 45.00 41.00 - 45.10 0.6863 times
Fri 10 October 2025 45.00 (-8.07%) 48.95 45.00 - 49.00 3.3824 times

 weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 37.96 and 43.72

Monthly Target 133.7
Monthly Target 236.46
Monthly Target 339.463333333333
Monthly Target 442.22
Monthly Target 545.22

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Mon 15 December 2025 39.21 (-3.42%) 39.20 36.71 - 42.47 0.2971 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 1.3514 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 1.313 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 4.6867 times
Mon 25 August 2025 49.10 (-12.56%) 53.35 47.31 - 56.60 0.3738 times
Thu 31 July 2025 56.15 (-87.71%) 464.65 56.05 - 481.20 0.2216 times
Mon 30 June 2025 457.00 (26.94%) 377.00 356.05 - 502.00 0.8171 times
Fri 30 May 2025 360.00 (13.71%) 328.00 315.00 - 395.00 0.4636 times
Wed 30 April 2025 316.60 (-9.54%) 336.20 272.10 - 403.00 0.3354 times
Fri 28 March 2025 350.00 (0%) 332.50 330.00 - 448.95 0.1402 times
Fri 28 February 2025 350.00 (-13.65%) 385.10 350.00 - 420.00 0.0156 times

 monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are -195.7 and 270.61

Yearly Target 1-274
Yearly Target 2-117.39
Yearly Target 3192.30333333333
Yearly Target 4348.91
Yearly Target 5658.6

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Mon 15 December 2025 39.21 (-90.36%) 406.80 35.70 - 502.00 3.9481 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.5396 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.5906 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.2811 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.4679 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1726 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinefash 543244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shinefash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shinefash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.45 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 38.58
12 day DMA 39.81
20 day DMA 40.41
35 day DMA 42.83
50 day DMA 43.44
100 day DMA 150.11
150 day DMA 221.41
200 day DMA 261.15

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9438.8138.71
12 day EMA39.7539.8540.01
20 day EMA40.6840.8341.02
35 day EMA42.0642.2342.42
50 day EMA43.5843.7643.95

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5838.8439.16
12 day SMA39.8140.3440.8
20 day SMA40.4140.640.89
35 day SMA42.8343.1243.43
50 day SMA43.4443.6143.83
100 day SMA150.11154.34158.81
150 day SMA221.41223.69225.91
200 day SMA261.15262.7264.25

Fundamentals, profit and EPS of Shinefash 543244

EPS is 3.61 and PE is: 10.86

Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 91.25

EPS is 2.89 and PE is: 13.57

Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)

Debt: 5.72 in crores

Market capitalization: 121.73

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top