ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 29.25 and 29.25

Intraday Target 129.25
Intraday Target 229.25
Intraday Target 329.25
Intraday Target 429.25
Intraday Target 529.25

Daily price and volume Shinefash

Date Closing Open Range Volume
Wed 11 February 2026 29.25 (8.33%) 29.25 29.25 - 29.25 0.0862 times
Tue 10 February 2026 27.00 (1.24%) 27.00 27.00 - 27.00 0.1724 times
Mon 09 February 2026 26.67 (4.63%) 26.70 26.00 - 26.70 0.6897 times
Fri 06 February 2026 25.49 (-6.04%) 27.00 24.80 - 27.00 0.5172 times
Thu 05 February 2026 27.13 (-4.1%) 28.00 26.50 - 28.15 0.8621 times
Wed 04 February 2026 28.29 (-2.45%) 28.30 28.20 - 28.31 0.7759 times
Tue 03 February 2026 29.00 (-1.69%) 30.00 28.00 - 30.40 3.1034 times
Mon 02 February 2026 29.50 (-1.5%) 29.50 29.50 - 29.50 0.0862 times
Sun 01 February 2026 29.95 (-6.41%) 31.99 29.90 - 31.99 2.2414 times
Fri 30 January 2026 32.00 (-8.57%) 32.60 31.99 - 33.50 1.4655 times
Thu 29 January 2026 35.00 (-2.21%) 35.00 35.00 - 35.00 0.0862 times

 Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 27.63 and 30.88

Weekly Target 124.92
Weekly Target 227.08
Weekly Target 328.166666666667
Weekly Target 430.33
Weekly Target 531.42

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Wed 11 February 2026 29.25 (14.75%) 26.70 26.00 - 29.25 0.309 times
Fri 06 February 2026 25.49 (-20.34%) 31.99 24.80 - 31.99 2.4719 times
Fri 30 January 2026 32.00 (-8.57%) 35.79 31.99 - 35.79 0.5337 times
Fri 23 January 2026 35.00 (-2.78%) 37.25 33.15 - 37.25 0.2247 times
Fri 16 January 2026 36.00 (-7.69%) 37.00 34.71 - 37.00 0.7022 times
Fri 09 January 2026 39.00 (8.18%) 30.50 30.50 - 44.00 2.2191 times
Fri 02 January 2026 36.05 (-6.12%) 37.00 36.05 - 45.95 1.6292 times
Fri 19 December 2025 38.40 (-1.54%) 39.25 34.10 - 39.25 1.1798 times
Thu 11 December 2025 39.00 (0%) 38.70 36.71 - 40.50 0.2528 times
Thu 04 December 2025 39.00 (-3.94%) 39.20 37.10 - 42.47 0.4775 times
Wed 26 November 2025 40.60 (0.25%) 40.50 40.50 - 40.60 0.0843 times

 weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 23.43 and 30.62

Monthly Target 121.49
Monthly Target 225.37
Monthly Target 328.68
Monthly Target 432.56
Monthly Target 535.87

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Wed 11 February 2026 29.25 (-8.59%) 31.99 24.80 - 31.99 0.7507 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 1.2967 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.6521 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 1.0692 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 1.0389 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 3.7081 times
Mon 25 August 2025 49.10 (-12.56%) 53.35 47.31 - 56.60 0.2957 times
Thu 31 July 2025 56.15 (-87.71%) 464.65 56.05 - 481.20 0.1754 times
Mon 30 June 2025 457.00 (26.94%) 377.00 356.05 - 502.00 0.6464 times
Fri 30 May 2025 360.00 (13.71%) 328.00 315.00 - 395.00 0.3668 times
Wed 30 April 2025 316.60 (-9.54%) 336.20 272.10 - 403.00 0.2654 times

 monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are 17.43 and 36.63

Yearly Target 113.48
Yearly Target 221.37
Yearly Target 332.683333333333
Yearly Target 440.57
Yearly Target 551.88

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Wed 11 February 2026 29.25 (-31.18%) 37.00 24.80 - 44.00 0.9869 times
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 4.0255 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.5227 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.5721 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.2723 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.4533 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1672 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinefash 543244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shinefash 543244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.74

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 24, while middle bands are at 29 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shinefash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shinefash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shinefash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and Shinefash 543244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 27.11
12 day DMA 29.59
20 day DMA 32.4
35 day DMA 34.77
50 day DMA 36.59
100 day DMA 42.26
150 day DMA 156.97
200 day DMA 208.34

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.3127.46
12 day EMA29.5329.5830.05
20 day EMA31.431.6332.12
35 day EMA3434.2834.71
50 day EMA36.3436.6337.02

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1126.9227.32
12 day SMA29.5930.0730.8
20 day SMA32.432.9833.33
35 day SMA34.7735.0535.43
50 day SMA36.5936.8437.16
100 day SMA42.2642.5342.85
150 day SMA156.97159.21161.43
200 day SMA208.34210.22212.16

Fundamentals, profit and EPS of Shinefash 543244

EPS is 3.61 and PE is: 8.1

Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 91.25

EPS is 2.89 and PE is: 10.12

Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)

Debt: 5.72 in crores

Market capitalization: 121.73

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top