ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 21 and 21.01

Intraday Target 120.99
Intraday Target 220.99
Intraday Target 320.996666666667
Intraday Target 421
Intraday Target 521.01

Daily price and volume Shinefash

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (-4.55%) 21.00 20.99 - 21.00 2.069 times
Thu 24 September 2026 22.00 (3.53%) 23.10 22.00 - 23.10 0.6897 times
Tue 22 September 2026 21.25 (-5.56%) 21.25 21.25 - 21.25 0.3448 times
Mon 21 September 2026 22.50 (-2.09%) 22.50 22.50 - 22.50 0.3448 times
Fri 18 September 2026 22.98 (6.88%) 22.98 22.98 - 22.98 0.3448 times
Wed 16 September 2026 21.50 (-0.88%) 21.50 21.50 - 21.50 0.3448 times
Tue 15 September 2026 21.69 (-0.96%) 21.69 21.69 - 21.69 0.3448 times
Wed 09 September 2026 21.90 (4.09%) 21.40 19.41 - 21.90 1.0345 times
Tue 08 September 2026 21.04 (-9.93%) 21.03 21.03 - 25.51 4.1379 times
Mon 07 September 2026 23.36 (-9.98%) 23.36 23.36 - 23.36 0.3448 times
Fri 04 September 2026 25.95 (-0.19%) 25.95 25.95 - 25.95 0.3448 times

 Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 19.94 and 22.05

Weekly Target 119.59
Weekly Target 220.29
Weekly Target 321.696666666667
Weekly Target 422.4
Weekly Target 523.81

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (-8.62%) 22.50 20.99 - 23.10 1.4706 times
Fri 18 September 2026 22.98 (4.93%) 21.69 21.50 - 22.98 0.4412 times
Wed 09 September 2026 21.90 (-15.61%) 23.36 19.41 - 25.51 2.3529 times
Fri 04 September 2026 25.95 (1.76%) 25.00 22.23 - 26.00 1.1765 times
Fri 28 August 2026 25.50 (-0.58%) 24.75 24.75 - 25.75 0.7353 times
Fri 21 August 2026 25.65 (-1.35%) 26.25 25.65 - 26.90 0.7353 times
Fri 14 August 2026 26.00 (16.07%) 24.49 24.49 - 26.60 0.4412 times
Fri 07 August 2026 22.40 (-13.68%) 24.66 22.40 - 24.66 0.7353 times
Fri 31 July 2026 25.95 (3.8%) 25.00 23.75 - 25.95 0.8824 times
Fri 24 July 2026 25.00 (24.25%) 21.09 21.09 - 25.00 1.0294 times
Fri 17 July 2026 20.12 (8.7%) 19.42 19.42 - 21.39 2.0588 times

 weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 16.91 and 23.5

Monthly Target 115.55
Monthly Target 218.27
Monthly Target 322.136666666667
Monthly Target 424.86
Monthly Target 528.73

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (-16%) 24.75 19.41 - 26.00 0.2789 times
Mon 31 August 2026 25.00 (-3.66%) 24.66 22.40 - 26.90 0.1472 times
Fri 31 July 2026 25.95 (13.87%) 21.66 16.75 - 25.95 0.5809 times
Tue 30 June 2026 22.79 (-16.82%) 27.29 21.77 - 27.29 0.55 times
Wed 27 May 2026 27.40 (-12.66%) 32.00 26.03 - 32.41 0.9373 times
Thu 30 April 2026 31.37 (65.11%) 18.65 18.65 - 33.90 1.5105 times
Mon 30 March 2026 19.00 (-22.45%) 25.70 18.00 - 28.80 2.7963 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 1.2084 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 1.3246 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.6662 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 1.0922 times

 monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are 5.25 and 32.5

Yearly Target 10
Yearly Target 210.5
Yearly Target 327.25
Yearly Target 437.75
Yearly Target 554.5

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (-50.59%) 37.00 16.75 - 44.00 2.9596 times
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 2.7048 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.3512 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.3844 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.183 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.3046 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1124 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shinefash 543244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.24

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shinefash (543244) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shinefash in short term and the sell signal is strong.

Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shinefash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.6
20 day DMA 23.6
35 day DMA 24.35
50 day DMA 23.23
100 day DMA 25.26
150 day DMA 25.56
200 day DMA 29.13

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA21.722.0522.07
12 day EMA22.4722.7422.87
20 day EMA23.0323.2423.37
35 day EMA23.0523.1723.24
50 day EMA23.0323.1123.16

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.0521.98
12 day SMA22.622.9123.14
20 day SMA23.623.8324.02
35 day SMA24.3524.4624.51
50 day SMA23.2323.2223.22
100 day SMA25.2625.3525.46
150 day SMA25.5625.6525.74
200 day SMA29.1329.2529.37

Fundamentals, profit and EPS of Shinefash 543244

EPS is 1.09 and PE is: 19.27

Last quarter profit: (March 2026 quarter) -2.26 crores (29.76%)

Debt: 20.19 in crores

Market capitalization: 61.52

EPS is 3.61 and PE is: 5.82

Last quarter profit: (December 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 54.53

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top