Munafa Stock Market Course + Intraday & FNO calls 
Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 30.5 and 30.5
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 30.5 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 30.5 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.50 (-7.29%) | 30.50 | 30.50 - 30.50 | 0.1724 times | Thu 23 April 2026 | 32.90 (-0.15%) | 30.05 | 30.00 - 32.90 | 0.5172 times | Wed 22 April 2026 | 32.95 (6.29%) | 30.00 | 30.00 - 33.90 | 0.6897 times | Tue 21 April 2026 | 31.00 (-5.46%) | 31.00 | 31.00 - 31.00 | 1.5517 times | Mon 20 April 2026 | 32.79 (8.68%) | 32.79 | 32.79 - 32.79 | 0.1724 times | Fri 17 April 2026 | 30.17 (-6.45%) | 29.20 | 29.20 - 32.45 | 1.5517 times | Thu 16 April 2026 | 32.25 (4.71%) | 33.40 | 32.25 - 33.40 | 0.8621 times | Wed 15 April 2026 | 30.80 (0%) | 30.80 | 30.80 - 30.80 | 0.5172 times | Mon 13 April 2026 | 30.80 (-0.96%) | 33.75 | 29.61 - 33.75 | 0.5172 times | Fri 10 April 2026 | 31.10 (19.8%) | 31.00 | 29.80 - 31.10 | 3.4483 times | Thu 09 April 2026 | 25.96 (9.72%) | 26.00 | 24.70 - 26.90 | 2.5862 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 28.3 and 32.2
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.50 (1.09%) | 32.79 | 30.00 - 33.90 | 0.299 times | Fri 17 April 2026 | 30.17 (-2.99%) | 33.75 | 29.20 - 33.75 | 0.3322 times | Fri 10 April 2026 | 31.10 (51.71%) | 19.55 | 19.55 - 31.10 | 0.8804 times | Thu 02 April 2026 | 20.50 (0.99%) | 18.61 | 18.00 - 21.90 | 2.4086 times | Fri 27 March 2026 | 20.30 (-18.64%) | 23.40 | 18.30 - 23.61 | 2.7076 times | Fri 20 March 2026 | 24.95 (-3.67%) | 25.90 | 24.00 - 26.00 | 0.2658 times | Fri 13 March 2026 | 25.90 (0.08%) | 25.88 | 24.05 - 26.99 | 1.3787 times | Fri 06 March 2026 | 25.88 (5.63%) | 25.70 | 23.02 - 28.80 | 0.8306 times | Fri 27 February 2026 | 24.50 (-5.77%) | 26.00 | 24.50 - 28.88 | 0.2658 times | Fri 20 February 2026 | 26.00 (-3.7%) | 27.99 | 26.00 - 28.71 | 0.6312 times | Fri 13 February 2026 | 27.00 (5.92%) | 26.70 | 26.00 - 29.25 | 0.2326 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 24.58 and 39.83
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 27.683333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.50 (60.53%) | 18.65 | 18.65 - 33.90 | 1.0446 times | Mon 30 March 2026 | 19.00 (-22.45%) | 25.70 | 18.00 - 28.80 | 2.0166 times | Fri 27 February 2026 | 24.50 (-23.44%) | 31.99 | 24.50 - 31.99 | 0.8714 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 0.9552 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.4804 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 0.7877 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 0.7653 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 2.7317 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.2179 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.1292 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.4762 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are 11.25 and 37.25
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 30.833333333333 |
| Yearly Target 4 | 43.67 |
| Yearly Target 5 | 56.83 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.50 (-28.24%) | 37.00 | 18.00 - 44.00 | 2.4306 times | Wed 24 December 2025 | 42.50 (-89.56%) | 406.80 | 34.10 - 502.00 | 3.059 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.3972 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.4347 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.2069 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.3444 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.1271 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 6 points
Upper Bollinger band is at 37 and lower is at 17, while middle bands are at 22 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shinefash (543244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shinefash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shinefash in short term and the buy signal is strong.
Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shinefash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 30.41 |
| 20 day DMA | 26.59 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.38 |
| 100 day DMA | 32.37 |
| 150 day DMA | 38.06 |
| 200 day DMA | 132.78 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 32.03 | 31.6 |
| 12 day EMA | 30 | 29.91 | 29.37 |
| 20 day EMA | 28.61 | 28.41 | 27.94 |
| 35 day EMA | 27.66 | 27.49 | 27.17 |
| 50 day EMA | 27.21 | 27.08 | 26.84 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 31.96 | 31.83 |
| 12 day SMA | 30.41 | 29.81 | 28.7 |
| 20 day SMA | 26.59 | 26.23 | 25.83 |
| 35 day SMA | 26.18 | 26.05 | 25.86 |
| 50 day SMA | 26.38 | 26.34 | 26.26 |
| 100 day SMA | 32.37 | 32.54 | 32.66 |
| 150 day SMA | 38.06 | 40.92 | 43.76 |
| 200 day SMA | 132.78 | 134.44 | 136.08 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 3.61 and PE is: 8.45
Last quarter profit: (December 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 54.53
EPS is 3.61 and PE is: 8.45
Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 91.25
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
