Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 18.81 and 22.51
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 19.61 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 23.31 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 20.11 (-5.76%) | 19.55 | 17.51 - 21.21 | 3.75 times | Wed 14 October 2026 | 21.34 (7.4%) | 21.34 | 21.34 - 21.34 | 0.4167 times | Mon 12 October 2026 | 19.87 (-4.93%) | 19.87 | 19.87 - 19.87 | 0.4167 times | Mon 05 October 2026 | 20.90 (1.9%) | 20.90 | 20.90 - 20.90 | 0.4167 times | Tue 29 September 2026 | 20.51 (-9.96%) | 20.51 | 20.51 - 20.51 | 0.4167 times | Mon 28 September 2026 | 22.78 (8.48%) | 22.78 | 22.78 - 22.78 | 0.4167 times | Fri 25 September 2026 | 21.00 (-4.55%) | 21.00 | 20.99 - 21.00 | 2.5 times | Thu 24 September 2026 | 22.00 (3.53%) | 23.10 | 22.00 - 23.10 | 0.8333 times | Tue 22 September 2026 | 21.25 (-5.56%) | 21.25 | 21.25 - 21.25 | 0.4167 times | Mon 21 September 2026 | 22.50 (-2.09%) | 22.50 | 22.50 - 22.50 | 0.4167 times | Fri 18 September 2026 | 22.98 (6.88%) | 22.98 | 22.98 - 22.98 | 0.4167 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 18.81 and 22.64
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 20.11 (-3.78%) | 19.87 | 17.51 - 21.34 | 1.7188 times | Mon 05 October 2026 | 20.90 (1.9%) | 20.90 | 20.90 - 20.90 | 0.1563 times | Tue 29 September 2026 | 20.51 (-2.33%) | 22.78 | 20.51 - 22.78 | 0.3125 times | Fri 25 September 2026 | 21.00 (-8.62%) | 22.50 | 20.99 - 23.10 | 1.5625 times | Fri 18 September 2026 | 22.98 (4.93%) | 21.69 | 21.50 - 22.98 | 0.4688 times | Wed 09 September 2026 | 21.90 (-15.61%) | 23.36 | 19.41 - 25.51 | 2.5 times | Fri 04 September 2026 | 25.95 (1.76%) | 25.00 | 22.23 - 26.00 | 1.25 times | Fri 28 August 2026 | 25.50 (-0.58%) | 24.75 | 24.75 - 25.75 | 0.7813 times | Fri 21 August 2026 | 25.65 (-1.35%) | 26.25 | 25.65 - 26.90 | 0.7813 times | Fri 14 August 2026 | 26.00 (16.07%) | 24.49 | 24.49 - 26.60 | 0.4688 times | Fri 07 August 2026 | 22.40 (-13.68%) | 24.66 | 22.40 - 24.66 | 0.7813 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 16.9 and 20.73
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 19.653333333333 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 20.11 (-1.95%) | 20.90 | 17.51 - 21.34 | 0.0984 times | Tue 29 September 2026 | 20.51 (-17.96%) | 24.75 | 19.41 - 26.00 | 0.3117 times | Mon 31 August 2026 | 25.00 (-3.66%) | 24.66 | 22.40 - 26.90 | 0.1559 times | Fri 31 July 2026 | 25.95 (13.87%) | 21.66 | 16.75 - 25.95 | 0.6153 times | Tue 30 June 2026 | 22.79 (-16.82%) | 27.29 | 21.77 - 27.29 | 0.5824 times | Wed 27 May 2026 | 27.40 (-12.66%) | 32.00 | 26.03 - 32.41 | 0.9926 times | Thu 30 April 2026 | 31.37 (65.11%) | 18.65 | 18.65 - 33.90 | 1.5997 times | Mon 30 March 2026 | 19.00 (-22.45%) | 25.70 | 18.00 - 28.80 | 2.9614 times | Fri 27 February 2026 | 24.50 (-23.44%) | 31.99 | 24.50 - 31.99 | 1.2797 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 1.4028 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.7055 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are 4.81 and 32.06
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 26.953333333333 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 54.2 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 20.11 (-52.68%) | 37.00 | 16.75 - 44.00 | 2.9794 times | Wed 24 December 2025 | 42.50 (-89.56%) | 406.80 | 34.10 - 502.00 | 2.6916 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.3495 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.3825 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.1821 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.3031 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.1118 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shinefash 543244 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shinefash 543244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9
Munafa value: 45 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shinefash (543244) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shinefash in short term and the sell signal is strong.
Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shinefash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 21.4 |
| 20 day DMA | 22.31 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.48 |
| 100 day DMA | 24.59 |
| 150 day DMA | 25.22 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 21.01 | 20.84 |
| 12 day EMA | 21.4 | 21.63 | 21.68 |
| 20 day EMA | 22.01 | 22.21 | 22.3 |
| 35 day EMA | 22.37 | 22.5 | 22.57 |
| 50 day EMA | 22.8 | 22.91 | 22.97 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 21.08 | 21.01 |
| 12 day SMA | 21.4 | 21.53 | 21.57 |
| 20 day SMA | 22.31 | 22.55 | 22.76 |
| 35 day SMA | 23.66 | 23.75 | 23.85 |
| 50 day SMA | 23.48 | 23.46 | 23.41 |
| 100 day SMA | 24.59 | 24.72 | 24.81 |
| 150 day SMA | 25.22 | 25.27 | 25.32 |
| 200 day SMA | 28.4 | 28.55 | 28.67 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 1.09 and PE is: 18.45
Last quarter profit: (March 2026 quarter) -2.26 crores (29.76%)
Debt: 20.19 in crores
Market capitalization: 61.52
EPS is 3.61 and PE is: 5.57
Last quarter profit: (December 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 54.53
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


