ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 25.25 and 27.18

Intraday Target 123.75
Intraday Target 224.82
Intraday Target 325.676666666667
Intraday Target 426.75
Intraday Target 527.61

Daily price and volume Shinefash

Date Closing Open Range Volume
Fri 13 March 2026 25.90 (-0.38%) 24.61 24.60 - 26.53 2.5185 times
Thu 12 March 2026 26.00 (-3.67%) 24.50 24.05 - 26.10 3.2593 times
Wed 11 March 2026 26.99 (0%) 26.98 26.98 - 26.99 0.2222 times
Mon 09 March 2026 26.99 (4.29%) 25.88 25.88 - 26.99 0.1481 times
Fri 06 March 2026 25.88 (0%) 25.88 25.88 - 25.88 0.1481 times
Thu 05 March 2026 25.88 (-0.46%) 26.00 23.02 - 26.00 0.4444 times
Wed 04 March 2026 26.00 (-4.59%) 26.99 26.00 - 27.25 2.963 times
Mon 02 March 2026 27.25 (11.22%) 25.70 25.70 - 28.80 0.1481 times
Fri 27 February 2026 24.50 (-5.77%) 24.50 24.50 - 24.50 0.0741 times
Thu 26 February 2026 26.00 (0%) 26.00 26.00 - 26.00 0.0741 times
Wed 25 February 2026 26.00 (0%) 28.88 26.00 - 28.88 0.4444 times

 Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 24.98 and 27.92

Weekly Target 122.71
Weekly Target 224.3
Weekly Target 325.646666666667
Weekly Target 427.24
Weekly Target 528.59

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Fri 13 March 2026 25.90 (0.08%) 25.88 24.05 - 26.99 1.9762 times
Fri 06 March 2026 25.88 (5.63%) 25.70 23.02 - 28.80 1.1905 times
Fri 27 February 2026 24.50 (-5.77%) 26.00 24.50 - 28.88 0.381 times
Fri 20 February 2026 26.00 (-3.7%) 27.99 26.00 - 28.71 0.9048 times
Fri 13 February 2026 27.00 (5.92%) 26.70 26.00 - 29.25 0.3333 times
Fri 06 February 2026 25.49 (-20.34%) 31.99 24.80 - 31.99 2.0952 times
Fri 30 January 2026 32.00 (-8.57%) 35.79 31.99 - 35.79 0.4524 times
Fri 23 January 2026 35.00 (-2.78%) 37.25 33.15 - 37.25 0.1905 times
Fri 16 January 2026 36.00 (-7.69%) 37.00 34.71 - 37.00 0.5952 times
Fri 09 January 2026 39.00 (8.18%) 30.50 30.50 - 44.00 1.881 times
Fri 02 January 2026 36.05 (-6.12%) 37.00 36.05 - 45.95 1.381 times

 weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 24.46 and 30.24

Monthly Target 120.13
Monthly Target 223.01
Monthly Target 325.906666666667
Monthly Target 428.79
Monthly Target 531.69

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Fri 13 March 2026 25.90 (5.71%) 25.70 23.02 - 28.80 0.9107 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 1.0682 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 1.1709 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.5889 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 0.9655 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 0.9381 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 3.3485 times
Mon 25 August 2025 49.10 (-12.56%) 53.35 47.31 - 56.60 0.2671 times
Thu 31 July 2025 56.15 (-87.71%) 464.65 56.05 - 481.20 0.1583 times
Mon 30 June 2025 457.00 (26.94%) 377.00 356.05 - 502.00 0.5838 times
Fri 30 May 2025 360.00 (13.71%) 328.00 315.00 - 395.00 0.3313 times

 monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are 13.97 and 34.95

Yearly Target 19.99
Yearly Target 217.95
Yearly Target 330.973333333333
Yearly Target 438.93
Yearly Target 551.95

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Fri 13 March 2026 25.90 (-39.06%) 37.00 23.02 - 44.00 1.5297 times
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 3.6621 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.4755 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.5204 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.2477 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.4124 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1521 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shinefash 543244 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shinefash (543244) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shinefash in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shinefash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.12
20 day DMA 26.59
35 day DMA 28.59
50 day DMA 31.31
100 day DMA 37.38
150 day DMA 110.51
200 day DMA 173.89

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.3626.54
12 day EMA26.3926.4826.57
20 day EMA27.0527.1727.29
35 day EMA29.1729.3629.56
50 day EMA31.4131.6331.86

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.3526.35
12 day SMA26.1226.0726.07
20 day SMA26.5926.6426.68
35 day SMA28.5928.8829.16
50 day SMA31.3131.5831.84
100 day SMA37.3837.5937.83
150 day SMA110.51113.42116.48
200 day SMA173.89175.66177.4

Fundamentals, profit and EPS of Shinefash 543244

EPS is 3.61 and PE is: 7.17

Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 91.25

EPS is 2.89 and PE is: 8.96

Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)

Debt: 5.72 in crores

Market capitalization: 121.73

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top