ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 25.95 and 25.95

Intraday Target 125.95
Intraday Target 225.95
Intraday Target 325.95
Intraday Target 425.95
Intraday Target 525.95

Daily price and volume Shinefash

Date Closing Open Range Volume
Fri 04 September 2026 25.95 (-0.19%) 25.95 25.95 - 25.95 0.7692 times
Thu 03 September 2026 26.00 (5.26%) 22.23 22.23 - 26.00 3.0769 times
Wed 02 September 2026 24.70 (-0.2%) 24.70 24.70 - 24.70 0.7692 times
Tue 01 September 2026 24.75 (-1%) 24.75 24.75 - 24.75 0.7692 times
Mon 31 August 2026 25.00 (-1.96%) 25.00 25.00 - 25.00 0.7692 times
Fri 28 August 2026 25.50 (-0.97%) 25.50 25.50 - 25.50 0.7692 times
Thu 27 August 2026 25.75 (3%) 25.75 25.75 - 25.75 0.7692 times
Wed 26 August 2026 25.00 (-1.57%) 25.00 25.00 - 25.00 0.7692 times
Tue 25 August 2026 25.40 (2.63%) 25.40 25.40 - 25.40 0.7692 times
Mon 24 August 2026 24.75 (-3.51%) 24.75 24.75 - 24.75 0.7692 times
Fri 21 August 2026 25.65 (-0.39%) 25.65 25.65 - 25.65 0.7692 times

 Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 24.09 and 27.86

Weekly Target 120.96
Weekly Target 223.45
Weekly Target 324.726666666667
Weekly Target 427.22
Weekly Target 528.5

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Fri 04 September 2026 25.95 (1.76%) 25.00 22.23 - 26.00 0.7619 times
Fri 28 August 2026 25.50 (-0.58%) 24.75 24.75 - 25.75 0.4762 times
Fri 21 August 2026 25.65 (-1.35%) 26.25 25.65 - 26.90 0.4762 times
Fri 14 August 2026 26.00 (16.07%) 24.49 24.49 - 26.60 0.2857 times
Fri 07 August 2026 22.40 (-13.68%) 24.66 22.40 - 24.66 0.4762 times
Fri 31 July 2026 25.95 (3.8%) 25.00 23.75 - 25.95 0.5714 times
Fri 24 July 2026 25.00 (24.25%) 21.09 21.09 - 25.00 0.6667 times
Fri 17 July 2026 20.12 (8.7%) 19.42 19.42 - 21.39 1.3333 times
Fri 10 July 2026 18.51 (-5.42%) 19.52 16.75 - 19.52 1.5238 times
Fri 03 July 2026 19.57 (-14.54%) 21.77 19.57 - 23.98 3.4286 times
Thu 25 June 2026 22.90 (0.44%) 22.11 21.80 - 22.99 1.619 times

 weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 24.09 and 27.86

Monthly Target 120.96
Monthly Target 223.45
Monthly Target 324.726666666667
Monthly Target 427.22
Monthly Target 528.5

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Fri 04 September 2026 25.95 (3.8%) 24.75 22.23 - 26.00 0.0555 times
Mon 31 August 2026 25.00 (-3.66%) 24.66 22.40 - 26.90 0.1506 times
Fri 31 July 2026 25.95 (13.87%) 21.66 16.75 - 25.95 0.5943 times
Tue 30 June 2026 22.79 (-16.82%) 27.29 21.77 - 27.29 0.5626 times
Wed 27 May 2026 27.40 (-12.66%) 32.00 26.03 - 32.41 0.9588 times
Thu 30 April 2026 31.37 (65.11%) 18.65 18.65 - 33.90 1.5452 times
Mon 30 March 2026 19.00 (-22.45%) 25.70 18.00 - 28.80 2.8605 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 1.2361 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 1.355 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.6815 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 1.1173 times

 monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are 7.73 and 34.98

Yearly Target 11.65
Yearly Target 213.8
Yearly Target 328.9
Yearly Target 441.05
Yearly Target 556.15

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Fri 04 September 2026 25.95 (-38.94%) 37.00 16.75 - 44.00 2.9181 times
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 2.7326 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.3548 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.3883 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.1849 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.3077 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1135 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shinefash 543244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shinefash (543244) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shinefash in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shinefash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shinefash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Shinefash 543244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.35
20 day DMA 25.33
35 day DMA 24.24
50 day DMA 23.36
100 day DMA 25.75
150 day DMA 26.52
200 day DMA 30.45

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.3224.98
12 day EMA25.3725.2725.14
20 day EMA25.1325.0424.94
35 day EMA24.4124.3224.22
50 day EMA23.6123.5123.41

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.1925.14
12 day SMA25.3525.3925.46
20 day SMA25.3325.2725.27
35 day SMA24.2424.0323.79
50 day SMA23.3623.323.26
100 day SMA25.7525.725.63
150 day SMA26.5226.6226.68
200 day SMA30.4530.5530.64

Fundamentals, profit and EPS of Shinefash 543244

EPS is 1.09 and PE is: 23.81

Last quarter profit: (March 2026 quarter) -2.26 crores (29.76%)

Debt: 20.19 in crores

Market capitalization: 61.52

EPS is 3.61 and PE is: 7.19

Last quarter profit: (December 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 54.53

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top