Munafa Stock Market Course + Intraday & FNO calls 
Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 35.53 and 36.58
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 36.4 |
| Intraday Target 4 | 36.75 |
| Intraday Target 5 | 37.45 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.05 (-1.93%) | 37.00 | 36.05 - 37.10 | 3.1429 times | Thu 01 January 2026 | 36.76 (-13.51%) | 37.00 | 36.51 - 37.01 | 0.6667 times | Wed 24 December 2025 | 42.50 (10.36%) | 37.01 | 37.00 - 42.50 | 0.6667 times | Tue 23 December 2025 | 38.51 (-2.26%) | 38.40 | 38.40 - 45.95 | 0.8571 times | Mon 22 December 2025 | 39.40 (2.6%) | 37.00 | 37.00 - 39.40 | 0.1905 times | Fri 19 December 2025 | 38.40 (0.29%) | 39.15 | 37.00 - 39.15 | 1.0476 times | Thu 18 December 2025 | 38.29 (5.63%) | 36.25 | 36.00 - 39.00 | 1.619 times | Wed 17 December 2025 | 36.25 (-7.55%) | 34.15 | 34.10 - 37.50 | 0.8571 times | Mon 15 December 2025 | 39.21 (0.54%) | 39.25 | 39.20 - 39.25 | 0.4762 times | Thu 11 December 2025 | 39.00 (6.24%) | 38.70 | 38.70 - 40.50 | 0.4762 times | Tue 09 December 2025 | 36.71 (-5.87%) | 38.70 | 36.71 - 38.75 | 0.381 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 31.1 and 41
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 39.35 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.05 (-6.12%) | 37.00 | 36.05 - 45.95 | 2.0351 times | Fri 19 December 2025 | 38.40 (-1.54%) | 39.25 | 34.10 - 39.25 | 1.4737 times | Thu 11 December 2025 | 39.00 (0%) | 38.70 | 36.71 - 40.50 | 0.3158 times | Thu 04 December 2025 | 39.00 (-3.94%) | 39.20 | 37.10 - 42.47 | 0.5965 times | Wed 26 November 2025 | 40.60 (0.25%) | 40.50 | 40.50 - 40.60 | 0.1053 times | Fri 21 November 2025 | 40.50 (-11.18%) | 42.10 | 38.35 - 44.90 | 1.7895 times | Fri 14 November 2025 | 45.60 (7.55%) | 42.90 | 35.70 - 48.93 | 2.4561 times | Fri 07 November 2025 | 42.40 (-5.36%) | 44.00 | 40.01 - 44.00 | 0.5965 times | Fri 31 October 2025 | 44.80 (-8.57%) | 50.74 | 44.80 - 50.74 | 0.1404 times | Thu 23 October 2025 | 49.00 (8.65%) | 49.00 | 45.55 - 49.99 | 0.4912 times | Fri 17 October 2025 | 45.10 (0.22%) | 45.00 | 41.00 - 45.10 | 0.4912 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 35.53 and 36.58
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.05 (-15.18%) | 37.00 | 36.05 - 37.10 | 0.356 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.7653 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.2547 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 1.2191 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 4.3515 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.3471 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.2058 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.7586 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.4305 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 0.3115 times | Fri 28 March 2025 | 350.00 (0%) | 332.50 | 330.00 - 448.95 | 0.1301 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are 35.53 and 36.58
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 36.4 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 37.45 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.05 (-15.18%) | 37.00 | 36.05 - 37.10 | 0.1662 times | Wed 24 December 2025 | 42.50 (-89.56%) | 406.80 | 34.10 - 502.00 | 4.5749 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.5941 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.6501 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.3095 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.5151 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.1901 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinefash 543244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shinefash (543244) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shinefash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shinefash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.34 |
| 20 day DMA | 39.19 |
| 35 day DMA | 40.98 |
| 50 day DMA | 42.72 |
| 100 day DMA | 117.61 |
| 150 day DMA | 203.65 |
| 200 day DMA | 248.96 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 38.85 | 39.89 |
| 12 day EMA | 38.61 | 39.08 | 39.5 |
| 20 day EMA | 39.32 | 39.66 | 39.97 |
| 35 day EMA | 40.7 | 40.97 | 41.22 |
| 50 day EMA | 42.2 | 42.45 | 42.68 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 39.11 | 39.42 |
| 12 day SMA | 38.34 | 38.59 | 38.9 |
| 20 day SMA | 39.19 | 39.67 | 40.06 |
| 35 day SMA | 40.98 | 41.12 | 41.36 |
| 50 day SMA | 42.72 | 42.84 | 42.93 |
| 100 day SMA | 117.61 | 121.73 | 125.73 |
| 150 day SMA | 203.65 | 206.05 | 208.39 |
| 200 day SMA | 248.96 | 250.52 | 252.06 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 3.61 and PE is: 9.99
Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 91.25
EPS is 2.89 and PE is: 12.47
Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)
Debt: 5.72 in crores
Market capitalization: 121.73
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
