ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543244 Historical charts - SHINEFASH

Historical charts for Stock 543244 - Share SHINEFASH trades in BSE

Moving Averages for

  • 5Day Average: 39.42
  • 12Day Average: 38.9
  • 20Day Average: 40.06
  • 50Day Average: 42.93
  • 100Day Average: 125.73
  • 150Day Average: 208.39

543244 Indicators & signals

Indicator MACD (12,26,9)

39.5, 41.34, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

1.46, 32.2, 31.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 42.50 37.00 to 42.50 10.36% 1.04 times
23 Tue Dec 2025 38.51 38.40 to 45.95 -2.26% 1.34 times
22 Mon Dec 2025 39.40 37.00 to 39.40 2.6% 0.3 times
19 Fri Dec 2025 38.40 37.00 to 39.15 0.29% 1.64 times
18 Thu Dec 2025 38.29 36.00 to 39.00 5.63% 2.54 times
17 Wed Dec 2025 36.25 34.10 to 37.50 -7.55% 1.34 times
15 Mon Dec 2025 39.21 39.20 to 39.25 0.54% 0.75 times
11 Thu Dec 2025 39.00 38.70 to 40.50 6.24% 0.75 times
09 Tue Dec 2025 36.71 36.71 to 38.75 -5.87% 0.6 times
04 Thu Dec 2025 39.00 39.00 to 39.00 0% 0.15 times
03 Wed Dec 2025 39.00 37.10 to 40.50 -3.68% 0.6 times
01 Mon Dec 2025 40.49 39.20 to 42.47 -0.27% 1.79 times

Technical analysis forecast of 543244 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543244 543244 at this time. Stock is rising and might rise more.

It appears as if 543244 543244 gave a large move recently.

Stock of 543244 (543244) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 543244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543244 Historical charts - Share SHINEFASH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543244 Historical charts - Share SHINEFASH

 

Back to top