ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543244 Historical charts - SHINEFASH

Historical charts for Stock 543244 - Share SHINEFASH trades in BSE

Moving Averages for

  • 5Day Average: 27.08
  • 12Day Average: 28.86
  • 20Day Average: 31.8
  • 50Day Average: 36.32
  • 100Day Average: 42
  • 150Day Average: 154.71

543244 Indicators & signals

Indicator MACD (12,26,9)

29.14, 32.23, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

35.1, 22.37, 46.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 27.00 27.00 to 27.05 -7.69% 0.26 times
11 Wed Feb 2026 29.25 29.25 to 29.25 8.33% 0.09 times
10 Tue Feb 2026 27.00 27.00 to 27.00 1.24% 0.17 times
09 Mon Feb 2026 26.67 26.00 to 26.70 4.63% 0.69 times
06 Fri Feb 2026 25.49 24.80 to 27.00 -6.04% 0.52 times
05 Thu Feb 2026 27.13 26.50 to 28.15 -4.1% 0.86 times
04 Wed Feb 2026 28.29 28.20 to 28.31 -2.45% 0.78 times
03 Tue Feb 2026 29.00 28.00 to 30.40 -1.69% 3.1 times
02 Mon Feb 2026 29.50 29.50 to 29.50 -1.5% 0.09 times
01 Sun Feb 2026 29.95 29.90 to 31.99 -6.41% 2.24 times
30 Fri Jan 2026 32.00 31.99 to 33.50 -8.57% 1.47 times
29 Thu Jan 2026 35.00 35.00 to 35.00 -2.21% 0.09 times

Technical analysis forecast for 543244 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543244 543244 at this time. Stock is falling and might fall more.

It appears as if 543244 543244 gave a large move recently.

Stock of 543244 (543244) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543244 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 30.98. However, stock will show a bearish move below 26.8.

Tomorrow's movement Prediction of 543244 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543244 Historical charts - Share SHINEFASH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543244 Historical charts - Share SHINEFASH

 

Back to top