ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543244 Historical charts - SHINEFASH

Historical charts for Stock 543244 - Share SHINEFASH trades in BSE

Moving Averages for

  • 5Day Average: 26.69
  • 12Day Average: 27.88
  • 20Day Average: 28.83
  • 50Day Average: 27.79
  • 100Day Average: 29.45
  • 150Day Average: 34.05

543244 Indicators & signals

Indicator MACD (12,26,9)

27.68, 28.41, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

45.83, 19.12, 51.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 25.18 25.17 to 25.42 -4.87% 1.11 times
02 Tue Jun 2026 26.47 25.93 to 27.00 -3% 1.11 times
01 Mon Jun 2026 27.29 27.29 to 27.29 -0.4% 0.28 times
27 Wed May 2026 27.40 27.40 to 27.40 1.11% 0.28 times
26 Tue May 2026 27.10 27.08 to 28.50 -4.91% 1.11 times
25 Mon May 2026 28.50 28.50 to 28.50 -4.97% 1.94 times
22 Fri May 2026 29.99 29.99 to 29.99 4.93% 0.28 times
21 Thu May 2026 28.58 26.03 to 28.58 4.31% 4.17 times
20 Wed May 2026 27.40 27.40 to 27.40 -4.76% 0.28 times
19 Tue May 2026 28.77 28.77 to 28.77 -0.38% 0.28 times
18 Mon May 2026 28.88 28.88 to 28.88 -0.38% 0.28 times
15 Fri May 2026 28.99 27.50 to 28.99 3.42% 1.11 times

Technical analysis forecast for 543244 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543244 543244 at this time. Stock is falling and might fall more.

It appears as if 543244 543244 gave a large move recently.

Stock of 543244 (543244) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543244 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.6, for a target of 26.6 or 28.27

Tomorrow's movement Prediction of 543244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543244 Historical charts - Share SHINEFASH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543244 Historical charts - Share SHINEFASH

 

Back to top