ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543244 Historical charts - SHINEFASH

Historical charts for Stock 543244 - Share SHINEFASH trades in BSE

Moving Averages for

  • 5Day Average: 26.35
  • 12Day Average: 26.12
  • 20Day Average: 26.59
  • 50Day Average: 31.31
  • 100Day Average: 37.38
  • 150Day Average: 110.51

543244 Indicators & signals

Indicator MACD (12,26,9)

26.39, 27.79, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

13.18, 31.11, 40.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 25.90 24.60 to 26.53 -0.38% 3.18 times
12 Thu Mar 2026 26.00 24.05 to 26.10 -3.67% 4.11 times
11 Wed Mar 2026 26.99 26.98 to 26.99 0% 0.28 times
09 Mon Mar 2026 26.99 25.88 to 26.99 4.29% 0.19 times
06 Fri Mar 2026 25.88 25.88 to 25.88 0% 0.19 times
05 Thu Mar 2026 25.88 23.02 to 26.00 -0.46% 0.56 times
04 Wed Mar 2026 26.00 26.00 to 27.25 -4.59% 3.74 times
02 Mon Mar 2026 27.25 25.70 to 28.80 11.22% 0.19 times
27 Fri Feb 2026 24.50 24.50 to 24.50 -5.77% 0.09 times
26 Thu Feb 2026 26.00 26.00 to 26.00 0% 0.09 times
25 Wed Feb 2026 26.00 26.00 to 28.88 0% 0.56 times
24 Tue Feb 2026 26.00 25.99 to 26.00 2.44% 0.19 times

Technical analysis forecast for 543244 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543244 543244 at this time. Stock is falling and might fall more.

It appears as if 543244 543244 gave a large move recently.

Stock of 543244 (543244) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543244 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543244 stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 24.7 as target. However if you take a buy trade in 543244, then use 26 as stoploss and 27.07 as target.

Tomorrow's movement Prediction of 543244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543244 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543244 Historical charts - Share SHINEFASH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543244 Historical charts - Share SHINEFASH

 

Back to top