BSE SHINEFASH 543244 All indicator, SHINEFASH 543244 indicators All technical analysis, SHINEFASH 543244 indicators All free charts, SHINEFASH 543244 indicators All historical values BSE

Stock 543244 - Share SHINEFASH trades in BSE

Daily Support: 39.75
Daily Resistance: 45.25
5 Day DMA Moving Average is 39.42
20 Day DMA Moving Average is 40.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	10.36%	37.01	42.50	42.50	37.00	2.41 times
Tue 23 Dec 2025	-2.26%	38.40	38.51	45.95	38.40	3.1 times
Mon 22 Dec 2025	2.6%	37.00	39.40	39.40	37.00	0.69 times
Fri 19 Dec 2025	0.29%	39.15	38.40	39.15	37.00	3.79 times
Thu 18 Dec 2025	5.63%	36.25	38.29	39.00	36.00	5.86 times
Wed 17 Dec 2025	-7.55%	34.15	36.25	37.50	34.10	3.1 times
Mon 15 Dec 2025	0.54%	39.25	39.21	39.25	39.20	1.72 times
Thu 11 Dec 2025	6.24%	38.70	39.00	40.50	38.70	1.72 times
Tue 09 Dec 2025	-5.87%	38.70	36.71	38.75	36.71	1.38 times
Thu 04 Dec 2025	0%	39.00	39.00	39.00	39.00	0.34 times

Volume is calculated using 10 day average volume

BSE SHINEFASH 543244 All indicator, SHINEFASH 543244 indicators All technical analysis, SHINEFASH 543244 indicators All free charts, SHINEFASH 543244 indicators All historical values BSE

Below are charts of BSE SHINEFASH 543244 All indicator, SHINEFASH 543244 indicators All technical analysis, SHINEFASH 543244 indicators All free charts, SHINEFASH 543244 indicators All historical values BSE

SHINEFASH 543244 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHINEFASH 543244 ADX is: 2, 33, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHINEFASH 543244 are:

ADX	+DY	-DY
1.5	32.2	31.3
6.7	36.6	32
20.5	25.8	39.1
21.9	26.7	41.8
23	27.8	44.4
30	25.8	48
15.1	29.6	40.1
15	29.8	40.4
22.7	28.1	44.6
15.2	30	40.7

ADX charts for SHINEFASH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHINEFASH 543244 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHINEFASH is 40.06

50 day MA of SHINEFASH is 42.93

100 day MA of SHINEFASH is 125.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHINEFASH 543244 is uptrend

Historical Moving averages values of SHINEFASH 543244 are:

Price	20 day	50 day	100 day
42.50	40.06	42.93	125.73
38.51	39.96	42.9	129.68
39.40	39.88	42.95	133.75
38.40	39.82	43	137.8
38.29	40.02	43.11	141.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHINEFASH 543244 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHINEFASH 543244 is: 950 M

Current day volume is 29.474 times compared to averaged volume SHINEFASH has

Historical price to volume measure of SHINEFASH is:

Price	Percent Change	Percent change within day	Volume change
42.50	10.36%	14.83%	29.474 times
38.51	-2.26%	0.29%	37.895 times
39.40	2.6%	6.49%	8.421 times
38.40	0.29%	-1.92%	46.316 times
38.29	5.63%	5.63%	71.579 times
36.25	-7.55%	6.15%	37.895 times
39.21	0.54%	-0.1%	21.053 times
39.00	6.24%	0.78%	21.053 times
36.71	-5.87%	-5.14%	16.842 times
39.00	0%	0%	4.211 times

Price to volume Charts of SHINEFASH 543244 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHINEFASH 543244 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHINEFASH 543244 is: 40.06 & deviation is 2.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHINEFASH 543244 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.50	40.06	2.39	44.84	35.28
38.51	39.96	2.33	44.62	35.3
39.40	39.88	2.4	44.69	35.07
38.40	39.82	2.43	44.68	34.96
38.29	40.02	2.47	44.96	35.08

Bollinger Bands charts for SHINEFASH 543244 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHINEFASH 543244 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHINEFASH 543244

14 day SHINEFASH 543244 RSI is: 40.43

According to RSI indicator, Buying is dominating the stock of SHINEFASH 543244

Historical values of RSI indicator for SHINEFASH are as follows in descending order:

40.43 39.35 38 39.05 40.75 41.21 40.75 42.41 42.84 42.04 42.04 40.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHINEFASH 543244 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHINEFASH 543244

12,26,9 day SHINEFASH 543244 MACD is: 39.5, 41.34, -1.84

According to MACD indicator, Prices of SHINEFASH 543244 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHINEFASH 543244 are:

39.5, 41.34, -1.84
38.96, 41.25, -2.29
39.04, 41.47, -2.43
38.98, 41.64, -2.66
39.08, 41.9, -2.82
39.22, 42.19, -2.97
39.76, 42.66, -2.9
39.86, 42.94, -3.08
40.02, 43.26, -3.24
40.62, 43.78, -3.16

MACD charts of SHINEFASH 543244 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHINEFASH 543244 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHINEFASH 543244 CCI is: 89

According to CCI indicator, SHINEFASH 543244 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHINEFASH

Historical CCI values of SHINEFASH 543244 are:

89 105 -30 -54 -78 -182 6 16 -99 -7

CCI charts of SHINEFASH 543244 are below. Second charts towards left.

SHINEFASH 543244 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHINEFASH 543244 Stochastics is: 58

According to Stochastics indicator, Buying is coming in SHINEFASH

SHINEFASH 543244 is neither over-bought, nor over-sold

Historical Stochastics values of SHINEFASH 543244 are:

58 58 58 58 58 58 58 58 58 58

SHINEFASH 543244 Stochastics charts are below. Third charts to the left, at the bottom