BSE SHINEFASH 543244 All indicator, SHINEFASH 543244 indicators All technical analysis, SHINEFASH 543244 indicators All free charts, SHINEFASH 543244 indicators All historical values BSE

Stock 543244 - Share SHINEFASH trades in BSE

Daily Support: 39
Daily Resistance: 39
5 Day DMA Moving Average is 39.92
20 Day DMA Moving Average is 41.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	39.00	39.00	39.00	39.00	0.33 times
Wed 03 Dec 2025	-3.68%	37.10	39.00	40.50	37.10	1.33 times
Mon 01 Dec 2025	-0.27%	39.20	40.49	42.47	39.20	4 times
Wed 26 Nov 2025	0.25%	40.50	40.60	40.60	40.50	0.67 times
Mon 24 Nov 2025	0%	40.50	40.50	40.50	40.50	0.33 times
Fri 21 Nov 2025	5.61%	40.90	40.50	40.90	40.50	0.67 times
Thu 20 Nov 2025	-4.89%	38.35	38.35	38.35	38.35	0.33 times
Tue 18 Nov 2025	-8.38%	41.00	40.32	41.85	40.00	6.67 times
Mon 17 Nov 2025	-3.49%	42.10	44.01	44.90	42.05	9.33 times
Fri 14 Nov 2025	2.49%	44.00	45.60	48.93	44.00	7 times

Volume is calculated using 10 day average volume

BSE SHINEFASH 543244 All indicator, SHINEFASH 543244 indicators All technical analysis, SHINEFASH 543244 indicators All free charts, SHINEFASH 543244 indicators All historical values BSE

Below are charts of BSE SHINEFASH 543244 All indicator, SHINEFASH 543244 indicators All technical analysis, SHINEFASH 543244 indicators All free charts, SHINEFASH 543244 indicators All historical values BSE

SHINEFASH 543244 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHINEFASH 543244 ADX is: 16, 30, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHINEFASH 543244 are:

ADX	+DY	-DY
15.2	30	40.7
15.1	29.9	40.5
8.3	32.8	38.7
15.5	30.6	41.9
15.8	30.5	42
16	30.5	42.1
25.7	26.3	44.6
21.8	27.6	43
17.1	30	42.4
12	32.4	41.3

ADX charts for SHINEFASH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHINEFASH 543244 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHINEFASH is 41.35

50 day MA of SHINEFASH is 44.12

100 day MA of SHINEFASH is 163.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHINEFASH 543244 is downtrend

Historical Moving averages values of SHINEFASH 543244 are:

Price	20 day	50 day	100 day
39.00	41.35	44.12	163.34
39.00	41.85	44.4	167.52
40.49	42.25	44.68	171.28
40.60	42.48	44.9	174.87
40.50	42.71	45.07	178.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHINEFASH 543244 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHINEFASH 543244 is: 2450 M

Current day volume is 1.633 times compared to averaged volume SHINEFASH has

Historical price to volume measure of SHINEFASH is:

Price	Percent Change	Percent change within day	Volume change
39.00	0%	0%	1.633 times
39.00	-3.68%	5.12%	6.531 times
40.49	-0.27%	3.29%	19.592 times
40.60	0.25%	0.25%	3.265 times
40.50	0%	0%	1.633 times
40.50	5.61%	-0.98%	3.265 times
38.35	-4.89%	0%	1.633 times
40.32	-8.38%	-1.66%	32.653 times
44.01	-3.49%	4.54%	45.714 times
45.60	2.49%	3.64%	34.286 times

Price to volume Charts of SHINEFASH 543244 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHINEFASH 543244 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHINEFASH 543244 is: 41.35 & deviation is 2.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHINEFASH 543244 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.00	41.35	2.52	46.38	36.32
39.00	41.85	2.96	47.76	35.94
40.49	42.25	3.08	48.41	36.09
40.60	42.48	3.11	48.71	36.25
40.50	42.71	3.13	48.97	36.45

Bollinger Bands charts for SHINEFASH 543244 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHINEFASH 543244 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHINEFASH 543244

14 day SHINEFASH 543244 RSI is: 42.03

According to RSI indicator,

Historical values of RSI indicator for SHINEFASH are as follows in descending order:

42.03 42.03 40.86 39.13 40.85 40.85 41.47 40.41 39.96 38.73 39.93 39.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHINEFASH 543244 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHINEFASH 543244

12,26,9 day SHINEFASH 543244 MACD is: 40.62, 43.78, -3.16

According to MACD indicator, Prices of SHINEFASH 543244 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHINEFASH 543244 are:

40.62, 43.78, -3.16
40.91, 44.16, -3.25
41.26, 44.57, -3.31
41.4, 44.9, -3.5
41.54, 45.24, -3.7
41.73, 45.62, -3.89
41.95, 46.03, -4.08
42.6, 46.64, -4.04
43.01, 47.15, -4.14
42.83, 47.4, -4.57

MACD charts of SHINEFASH 543244 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHINEFASH 543244 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHINEFASH 543244 CCI is: -68

According to CCI indicator, SHINEFASH 543244 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHINEFASH

Historical CCI values of SHINEFASH 543244 are:

-68 -73 -1 -7 -9 -4 -93 -1 113 210

CCI charts of SHINEFASH 543244 are below. Second charts towards left.

SHINEFASH 543244 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHINEFASH 543244 Stochastics is: 29

According to Stochastics indicator, Selling is coming in SHINEFASH

SHINEFASH 543244 is closing near its lowest lows

Historical Stochastics values of SHINEFASH 543244 are:

29 29 29 29 29 29 29 29 29 29

SHINEFASH 543244 Stochastics charts are below. Third charts to the left, at the bottom