BSE SHINEFASH 543244 MACD indicator, SHINEFASH 543244 indicators MACD technical analysis, SHINEFASH 543244 indicators MACD free charts, SHINEFASH 543244 indicators MACD historical values BSE

Stock 543244 - Share SHINEFASH trades in BSE

Daily Support: 39
Daily Resistance: 39
5 Day DMA Moving Average is 39.92
20 Day DMA Moving Average is 41.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	39.00	39.00	39.00	39.00	0.33 times
Wed 03 Dec 2025	-3.68%	37.10	39.00	40.50	37.10	1.33 times
Mon 01 Dec 2025	-0.27%	39.20	40.49	42.47	39.20	4 times
Wed 26 Nov 2025	0.25%	40.50	40.60	40.60	40.50	0.67 times
Mon 24 Nov 2025	0%	40.50	40.50	40.50	40.50	0.33 times
Fri 21 Nov 2025	5.61%	40.90	40.50	40.90	40.50	0.67 times
Thu 20 Nov 2025	-4.89%	38.35	38.35	38.35	38.35	0.33 times
Tue 18 Nov 2025	-8.38%	41.00	40.32	41.85	40.00	6.67 times
Mon 17 Nov 2025	-3.49%	42.10	44.01	44.90	42.05	9.33 times
Fri 14 Nov 2025	2.49%	44.00	45.60	48.93	44.00	7 times

Volume is calculated using 10 day average volume

BSE SHINEFASH 543244 MACD indicator, SHINEFASH 543244 indicators MACD technical analysis, SHINEFASH 543244 indicators MACD free charts, SHINEFASH 543244 indicators MACD historical values BSE

Below are charts of BSE SHINEFASH 543244 MACD indicator, SHINEFASH 543244 indicators MACD technical analysis, SHINEFASH 543244 indicators MACD free charts, SHINEFASH 543244 indicators MACD historical values BSE

SHINEFASH 543244 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHINEFASH 543244

12,26,9 day SHINEFASH 543244 MACD is: 40.62, 43.78, -3.16

According to MACD indicator, Prices of SHINEFASH 543244 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHINEFASH 543244 are:

40.62, 43.78, -3.16
40.91, 44.16, -3.25
41.26, 44.57, -3.31
41.4, 44.9, -3.5
41.54, 45.24, -3.7
41.73, 45.62, -3.89
41.95, 46.03, -4.08
42.6, 46.64, -4.04
43.01, 47.15, -4.14
42.83, 47.4, -4.57

MACD charts of SHINEFASH 543244 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.