Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 17.58 and 21.03
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 20.116666666667 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 23.57 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.30 (-4.61%) | 20.97 | 18.30 - 21.75 | 5.8216 times | Wed 25 March 2026 | 21.28 (-3.27%) | 22.00 | 20.80 - 22.75 | 0.6573 times | Tue 24 March 2026 | 22.00 (-5.98%) | 23.61 | 20.20 - 23.61 | 1.0329 times | Mon 23 March 2026 | 23.40 (-6.21%) | 23.40 | 23.40 - 23.40 | 0.1408 times | Fri 20 March 2026 | 24.95 (-4.04%) | 25.00 | 24.00 - 25.99 | 0.2817 times | Thu 19 March 2026 | 26.00 (8.33%) | 26.00 | 25.99 - 26.00 | 0.1878 times | Wed 18 March 2026 | 24.00 (-3.61%) | 24.00 | 24.00 - 24.00 | 0.0939 times | Tue 17 March 2026 | 24.90 (-4.23%) | 24.90 | 24.90 - 24.90 | 0.0469 times | Mon 16 March 2026 | 26.00 (0.39%) | 25.90 | 25.90 - 26.00 | 0.1408 times | Fri 13 March 2026 | 25.90 (-0.38%) | 24.61 | 24.60 - 26.53 | 1.5962 times | Thu 12 March 2026 | 26.00 (-3.67%) | 24.50 | 24.05 - 26.10 | 2.0657 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 16.65 and 21.96
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 20.736666666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.30 (-18.64%) | 23.40 | 18.30 - 23.61 | 3.2929 times | Fri 20 March 2026 | 24.95 (-3.67%) | 25.90 | 24.00 - 26.00 | 0.3232 times | Fri 13 March 2026 | 25.90 (0.08%) | 25.88 | 24.05 - 26.99 | 1.6768 times | Fri 06 March 2026 | 25.88 (5.63%) | 25.70 | 23.02 - 28.80 | 1.0101 times | Fri 27 February 2026 | 24.50 (-5.77%) | 26.00 | 24.50 - 28.88 | 0.3232 times | Fri 20 February 2026 | 26.00 (-3.7%) | 27.99 | 26.00 - 28.71 | 0.7677 times | Fri 13 February 2026 | 27.00 (5.92%) | 26.70 | 26.00 - 29.25 | 0.2828 times | Fri 06 February 2026 | 25.49 (-20.34%) | 31.99 | 24.80 - 31.99 | 1.7778 times | Fri 30 January 2026 | 32.00 (-8.57%) | 35.79 | 31.99 - 35.79 | 0.3838 times | Fri 23 January 2026 | 35.00 (-2.78%) | 37.25 | 33.15 - 37.25 | 0.1616 times | Fri 16 January 2026 | 36.00 (-7.69%) | 37.00 | 34.71 - 37.00 | 0.5051 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 14.05 and 24.55
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.30 (-17.14%) | 25.70 | 18.30 - 28.80 | 1.9032 times | Fri 27 February 2026 | 24.50 (-23.44%) | 31.99 | 24.50 - 31.99 | 0.9516 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 1.0431 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.5246 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 0.8601 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 0.8357 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 2.9828 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.2379 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.1411 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.52 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.2951 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are 6.45 and 32.15
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 27.533333333333 |
| Yearly Target 4 | 36.77 |
| Yearly Target 5 | 53.23 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.30 (-52.24%) | 37.00 | 18.30 - 44.00 | 1.9584 times | Wed 24 December 2025 | 42.50 (-89.56%) | 406.80 | 34.10 - 502.00 | 3.3751 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.4383 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.4796 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.2283 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.38 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.1402 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinefash 543244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shinefash 543244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48
Tomorrow's movement Prediction of Shinefash 543244 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shinefash in short term and the sell signal is strong.
Shinefash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shinefash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 24.31 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.95 |
| 50 day DMA | 28.76 |
| 100 day DMA | 35.64 |
| 150 day DMA | 85.17 |
| 200 day DMA | 158.32 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.94 | 23.77 |
| 12 day EMA | 23.67 | 24.28 | 24.83 |
| 20 day EMA | 24.77 | 25.24 | 25.66 |
| 35 day EMA | 26.96 | 27.35 | 27.71 |
| 50 day EMA | 28.83 | 29.18 | 29.5 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 23.53 | 24.07 |
| 12 day SMA | 24.31 | 24.87 | 25.25 |
| 20 day SMA | 25.01 | 25.3 | 25.5 |
| 35 day SMA | 25.95 | 26.21 | 26.46 |
| 50 day SMA | 28.76 | 29.04 | 29.33 |
| 100 day SMA | 35.64 | 35.88 | 36.08 |
| 150 day SMA | 85.17 | 88.08 | 90.93 |
| 200 day SMA | 158.32 | 160 | 161.87 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 3.61 and PE is: 5.62
Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 91.25
EPS is 2.89 and PE is: 7.02
Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)
Debt: 5.72 in crores
Market capitalization: 121.73
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


