Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 405.35 and 405.35

Intraday Target 1	405.35
Intraday Target 2	405.35
Intraday Target 3	405.35
Intraday Target 4	405.35
Intraday Target 5	405.35

Daily price and volume Shinefash

Date	Closing	Open	Range	Volume
Fri 24 January 2025	405.35 (-1.99%)	405.35	405.35 - 405.35	0.6667 times
Mon 20 January 2025	413.60 (-1.99%)	413.60	413.60 - 413.60	1.3333 times
Wed 15 January 2025	422.00 (-0.21%)	422.00	422.00 - 422.00	0.6667 times
Wed 08 January 2025	422.90 (1.93%)	423.00	422.90 - 423.00	1.3333 times
Mon 06 January 2025	414.90 (1.99%)	414.90	414.90 - 414.90	0.6667 times
Fri 03 January 2025	406.80 (0%)	406.80	406.80 - 406.80	1.3333 times
Thu 02 January 2025	406.80 (-0.02%)	406.80	406.80 - 406.80	0.6667 times
Tue 31 December 2024	406.90 (1.59%)	406.90	406.90 - 406.90	0.6667 times
Mon 30 December 2024	400.55 (-1.99%)	416.85	400.55 - 416.85	2 times
Fri 27 December 2024	408.70 (2%)	408.70	408.70 - 408.70	0.6667 times
Tue 24 December 2024	400.70 (-1.99%)	400.70	400.70 - 400.70	0.6667 times

Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 401.23 and 409.48

Weekly Target 1	399.85
Weekly Target 2	402.6
Weekly Target 3	408.1
Weekly Target 4	410.85
Weekly Target 5	416.35

Weekly price and volumes for Shinefash

Date	Closing	Open	Range	Volume
Fri 24 January 2025	405.35 (-3.95%)	413.60	405.35 - 413.60	0.2041 times
Wed 15 January 2025	422.00 (-0.21%)	422.00	422.00 - 422.00	0.068 times
Wed 08 January 2025	422.90 (3.96%)	414.90	414.90 - 423.00	0.2041 times
Fri 03 January 2025	406.80 (-0.46%)	416.85	400.55 - 416.85	0.4762 times
Fri 27 December 2024	408.70 (-0.04%)	400.70	400.70 - 408.70	0.1361 times
Fri 20 December 2024	408.85 (14.57%)	365.00	355.95 - 413.00	2.0408 times
Fri 13 December 2024	356.85 (3.43%)	329.00	328.00 - 356.85	1.2925 times
Wed 04 December 2024	345.00 (-1.36%)	350.00	345.00 - 350.00	0.2041 times
Fri 29 November 2024	349.75 (1.94%)	336.25	336.25 - 349.80	0.4082 times
Fri 22 November 2024	343.10 (2.04%)	342.95	336.10 - 349.80	4.966 times
Wed 13 November 2024	336.25 (-3.96%)	343.10	336.25 - 343.10	0.1361 times

weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 396.53 and 414.18

Monthly Target 1	393.58
Monthly Target 2	399.47
Monthly Target 3	411.23333333333
Monthly Target 4	417.12
Monthly Target 5	428.88

Monthly price and volumes Shinefash

Date	Closing	Open	Range	Volume
Fri 24 January 2025	405.35 (-0.38%)	406.80	405.35 - 423.00	0.1114 times
Tue 31 December 2024	406.90 (16.34%)	350.00	328.00 - 416.85	0.6459 times
Fri 29 November 2024	349.75 (0.43%)	348.25	336.10 - 350.10	0.9354 times
Fri 25 October 2024	348.25 (4.63%)	349.45	299.00 - 384.00	0.5122 times
Fri 27 September 2024	332.85 (-6.92%)	350.00	308.75 - 389.00	0.6347 times
Fri 30 August 2024	357.60 (-12.25%)	427.85	269.85 - 427.85	1.4031 times
Wed 31 July 2024	407.50 (130.23%)	170.00	168.50 - 407.50	3.686 times
Tue 25 June 2024	177.00 (-11.06%)	189.05	171.50 - 198.50	0.5122 times
Fri 31 May 2024	199.00 (10.43%)	189.20	172.00 - 205.00	0.8463 times
Wed 24 April 2024	180.20 (-14.68%)	200.65	155.35 - 200.65	0.7127 times
Mon 04 March 2024	211.20 (-5.38%)	234.00	211.20 - 245.70	0.2673 times

monthly chart Shinefash

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 405.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinefash 543244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shinefash 543244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422

Munafa value: 40 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 29 points

Upper Bollinger band is at 449 and lower is at 336, while middle bands are at 364 and 421

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shinefash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shinefash in short term but the sell signal is initial and weak.

Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shinefash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.19 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period	DMA value
5 day DMA	415.75
12 day DMA	409.84
20 day DMA	391.99
35 day DMA	371.97
50 day DMA	361.6
100 day DMA	345.93
150 day DMA	289.17
200 day DMA	238.03

EMA (exponential moving average) of Shinefash 543244

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	411.94	415.23	416.05
12 day EMA	405.64	405.69	404.25
20 day EMA	395.41	394.36	392.34
35 day EMA	381.4	379.99	378.01
50 day EMA	366.4	364.81	362.82

SMA (simple moving average) of Shinefash 543244

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	415.75	416.04	414.68
12 day SMA	409.84	409.46	407.75
20 day SMA	391.99	388.97	385.54
35 day SMA	371.97	370.54	369.08
50 day SMA	361.6	360.13	358.53
100 day SMA	345.93	343.94	341.77
150 day SMA	289.17	287.24	285.22
200 day SMA	238.03	236.24	234.44

Fundamentals, profit and EPS of Shinefash 543244

EPS is 20.01 and PE is: 20.26

Last quarter profit: (September 2024 quarter) 3.29 crores (0.00%)

Debt: 0.42 in crores

Market capitalization: 114.78

EPS is 13.97 and PE is: 29.02

Last quarter profit: (June 2024 quarter) 2.39 crores (0.00%)

Debt: 0.98 in crores

Market capitalization: 97.65