Munafa Stock Market Course + Intraday & FNO calls 
Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 26.98 and 27.03
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 26.98 |
| Intraday Target 3 | 27.016666666667 |
| Intraday Target 4 | 27.03 |
| Intraday Target 5 | 27.07 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.00 (-7.69%) | 27.05 | 27.00 - 27.05 | 0.2941 times | Wed 11 February 2026 | 29.25 (8.33%) | 29.25 | 29.25 - 29.25 | 0.098 times | Tue 10 February 2026 | 27.00 (1.24%) | 27.00 | 27.00 - 27.00 | 0.1961 times | Mon 09 February 2026 | 26.67 (4.63%) | 26.70 | 26.00 - 26.70 | 0.7843 times | Fri 06 February 2026 | 25.49 (-6.04%) | 27.00 | 24.80 - 27.00 | 0.5882 times | Thu 05 February 2026 | 27.13 (-4.1%) | 28.00 | 26.50 - 28.15 | 0.9804 times | Wed 04 February 2026 | 28.29 (-2.45%) | 28.30 | 28.20 - 28.31 | 0.8824 times | Tue 03 February 2026 | 29.00 (-1.69%) | 30.00 | 28.00 - 30.40 | 3.5294 times | Mon 02 February 2026 | 29.50 (-1.5%) | 29.50 | 29.50 - 29.50 | 0.098 times | Sun 01 February 2026 | 29.95 (-6.41%) | 31.99 | 29.90 - 31.99 | 2.549 times | Fri 30 January 2026 | 32.00 (-8.57%) | 32.60 | 31.99 - 33.50 | 1.6667 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 26.5 and 29.75
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 27.416666666667 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.00 (5.92%) | 26.70 | 26.00 - 29.25 | 0.39 times | Fri 06 February 2026 | 25.49 (-20.34%) | 31.99 | 24.80 - 31.99 | 2.4513 times | Fri 30 January 2026 | 32.00 (-8.57%) | 35.79 | 31.99 - 35.79 | 0.5292 times | Fri 23 January 2026 | 35.00 (-2.78%) | 37.25 | 33.15 - 37.25 | 0.2228 times | Fri 16 January 2026 | 36.00 (-7.69%) | 37.00 | 34.71 - 37.00 | 0.6964 times | Fri 09 January 2026 | 39.00 (8.18%) | 30.50 | 30.50 - 44.00 | 2.2006 times | Fri 02 January 2026 | 36.05 (-6.12%) | 37.00 | 36.05 - 45.95 | 1.6156 times | Fri 19 December 2025 | 38.40 (-1.54%) | 39.25 | 34.10 - 39.25 | 1.1699 times | Thu 11 December 2025 | 39.00 (0%) | 38.70 | 36.71 - 40.50 | 0.2507 times | Thu 04 December 2025 | 39.00 (-3.94%) | 39.20 | 37.10 - 42.47 | 0.4735 times | Wed 26 November 2025 | 40.60 (0.25%) | 40.50 | 40.50 - 40.60 | 0.0836 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 22.31 and 29.5
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 27.93 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.00 (-15.63%) | 31.99 | 24.80 - 31.99 | 0.7717 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 1.2937 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.6507 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.0668 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 1.0365 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 3.6996 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.2951 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.175 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.645 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.366 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 0.2648 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are 16.3 and 35.5
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 31.933333333333 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 51.13 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.00 (-36.47%) | 37.00 | 24.80 - 44.00 | 0.9964 times | Wed 24 December 2025 | 42.50 (-89.56%) | 406.80 | 34.10 - 502.00 | 4.0192 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.5219 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.5712 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.2719 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.4526 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.167 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinefash 543244 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 24, while middle bands are at 28 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shinefash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 28.86 |
| 20 day DMA | 31.8 |
| 35 day DMA | 34.43 |
| 50 day DMA | 36.32 |
| 100 day DMA | 42 |
| 150 day DMA | 154.71 |
| 200 day DMA | 206.5 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.96 | 27.31 |
| 12 day EMA | 29.14 | 29.53 | 29.58 |
| 20 day EMA | 30.97 | 31.39 | 31.61 |
| 35 day EMA | 33.54 | 33.92 | 34.2 |
| 50 day EMA | 35.97 | 36.34 | 36.63 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.11 | 26.92 |
| 12 day SMA | 28.86 | 29.59 | 30.07 |
| 20 day SMA | 31.8 | 32.4 | 32.98 |
| 35 day SMA | 34.43 | 34.77 | 35.05 |
| 50 day SMA | 36.32 | 36.59 | 36.84 |
| 100 day SMA | 42 | 42.26 | 42.53 |
| 150 day SMA | 154.71 | 156.97 | 159.21 |
| 200 day SMA | 206.5 | 208.34 | 210.22 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 3.61 and PE is: 7.48
Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 91.25
EPS is 2.89 and PE is: 9.34
Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)
Debt: 5.72 in crores
Market capitalization: 121.73
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
