ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 25.88 and 25.88

Intraday Target 125.88
Intraday Target 225.88
Intraday Target 325.88
Intraday Target 425.88
Intraday Target 525.88

Daily price and volume Shinefash

Date Closing Open Range Volume
Fri 06 March 2026 25.88 (0%) 25.88 25.88 - 25.88 0.2469 times
Thu 05 March 2026 25.88 (-0.46%) 26.00 23.02 - 26.00 0.7407 times
Wed 04 March 2026 26.00 (-4.59%) 26.99 26.00 - 27.25 4.9383 times
Mon 02 March 2026 27.25 (11.22%) 25.70 25.70 - 28.80 0.2469 times
Fri 27 February 2026 24.50 (-5.77%) 24.50 24.50 - 24.50 0.1235 times
Thu 26 February 2026 26.00 (0%) 26.00 26.00 - 26.00 0.1235 times
Wed 25 February 2026 26.00 (0%) 28.88 26.00 - 28.88 0.7407 times
Tue 24 February 2026 26.00 (2.44%) 25.99 25.99 - 26.00 0.2469 times
Mon 23 February 2026 25.38 (-2.38%) 26.00 25.38 - 26.50 0.7407 times
Fri 20 February 2026 26.00 (-8.61%) 26.07 26.00 - 27.50 1.8519 times
Thu 19 February 2026 28.45 (3.45%) 27.00 26.02 - 28.71 0.4938 times

 Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 24.45 and 30.23

Weekly Target 120.12
Weekly Target 223
Weekly Target 325.9
Weekly Target 428.78
Weekly Target 531.68

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Fri 06 March 2026 25.88 (5.63%) 25.70 23.02 - 28.80 1.2658 times
Fri 27 February 2026 24.50 (-5.77%) 26.00 24.50 - 28.88 0.4051 times
Fri 20 February 2026 26.00 (-3.7%) 27.99 26.00 - 28.71 0.962 times
Fri 13 February 2026 27.00 (5.92%) 26.70 26.00 - 29.25 0.3544 times
Fri 06 February 2026 25.49 (-20.34%) 31.99 24.80 - 31.99 2.2278 times
Fri 30 January 2026 32.00 (-8.57%) 35.79 31.99 - 35.79 0.481 times
Fri 23 January 2026 35.00 (-2.78%) 37.25 33.15 - 37.25 0.2025 times
Fri 16 January 2026 36.00 (-7.69%) 37.00 34.71 - 37.00 0.6329 times
Fri 09 January 2026 39.00 (8.18%) 30.50 30.50 - 44.00 2 times
Fri 02 January 2026 36.05 (-6.12%) 37.00 36.05 - 45.95 1.4684 times
Fri 19 December 2025 38.40 (-1.54%) 39.25 34.10 - 39.25 1.0633 times

 weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 24.45 and 30.23

Monthly Target 120.12
Monthly Target 223
Monthly Target 325.9
Monthly Target 428.78
Monthly Target 531.68

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Fri 06 March 2026 25.88 (5.63%) 25.70 23.02 - 28.80 0.363 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 1.1326 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 1.2415 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.6244 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 1.0237 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 0.9946 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 3.5502 times
Mon 25 August 2025 49.10 (-12.56%) 53.35 47.31 - 56.60 0.2831 times
Thu 31 July 2025 56.15 (-87.71%) 464.65 56.05 - 481.20 0.1679 times
Mon 30 June 2025 457.00 (26.94%) 377.00 356.05 - 502.00 0.6189 times
Fri 30 May 2025 360.00 (13.71%) 328.00 315.00 - 395.00 0.3512 times

 monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are 13.96 and 34.94

Yearly Target 19.99
Yearly Target 217.93
Yearly Target 330.966666666667
Yearly Target 438.91
Yearly Target 551.95

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Fri 06 March 2026 25.88 (-39.11%) 37.00 23.02 - 44.00 1.3051 times
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 3.8124 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.4951 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.5418 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.2579 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.4293 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1584 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shinefash in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shinefash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 25.9
12 day DMA 26.24
20 day DMA 26.61
35 day DMA 29.85
50 day DMA 32.27
100 day DMA 38.34
150 day DMA 122.43
200 day DMA 181.06

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.0326.11
12 day EMA26.426.526.61
20 day EMA27.3827.5427.71
35 day EMA29.6929.9130.15
50 day EMA32.2932.5532.82

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.9325.95
12 day SMA26.2426.3126.49
20 day SMA26.6126.7326.89
35 day SMA29.8530.2830.51
50 day SMA32.2732.5332.83
100 day SMA38.3438.6138.86
150 day SMA122.43125.03127.52
200 day SMA181.06183.01185.08

Fundamentals, profit and EPS of Shinefash 543244

EPS is 3.61 and PE is: 7.17

Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 91.25

EPS is 2.89 and PE is: 8.96

Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)

Debt: 5.72 in crores

Market capitalization: 121.73

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top