ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 17.58 and 21.03

Intraday Target 116.67
Intraday Target 218.48
Intraday Target 320.116666666667
Intraday Target 421.93
Intraday Target 523.57

Daily price and volume Shinefash

Date Closing Open Range Volume
Fri 27 March 2026 20.30 (-4.61%) 20.97 18.30 - 21.75 5.8216 times
Wed 25 March 2026 21.28 (-3.27%) 22.00 20.80 - 22.75 0.6573 times
Tue 24 March 2026 22.00 (-5.98%) 23.61 20.20 - 23.61 1.0329 times
Mon 23 March 2026 23.40 (-6.21%) 23.40 23.40 - 23.40 0.1408 times
Fri 20 March 2026 24.95 (-4.04%) 25.00 24.00 - 25.99 0.2817 times
Thu 19 March 2026 26.00 (8.33%) 26.00 25.99 - 26.00 0.1878 times
Wed 18 March 2026 24.00 (-3.61%) 24.00 24.00 - 24.00 0.0939 times
Tue 17 March 2026 24.90 (-4.23%) 24.90 24.90 - 24.90 0.0469 times
Mon 16 March 2026 26.00 (0.39%) 25.90 25.90 - 26.00 0.1408 times
Fri 13 March 2026 25.90 (-0.38%) 24.61 24.60 - 26.53 1.5962 times
Thu 12 March 2026 26.00 (-3.67%) 24.50 24.05 - 26.10 2.0657 times

 Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 16.65 and 21.96

Weekly Target 115.43
Weekly Target 217.86
Weekly Target 320.736666666667
Weekly Target 423.17
Weekly Target 526.05

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Fri 27 March 2026 20.30 (-18.64%) 23.40 18.30 - 23.61 3.2929 times
Fri 20 March 2026 24.95 (-3.67%) 25.90 24.00 - 26.00 0.3232 times
Fri 13 March 2026 25.90 (0.08%) 25.88 24.05 - 26.99 1.6768 times
Fri 06 March 2026 25.88 (5.63%) 25.70 23.02 - 28.80 1.0101 times
Fri 27 February 2026 24.50 (-5.77%) 26.00 24.50 - 28.88 0.3232 times
Fri 20 February 2026 26.00 (-3.7%) 27.99 26.00 - 28.71 0.7677 times
Fri 13 February 2026 27.00 (5.92%) 26.70 26.00 - 29.25 0.2828 times
Fri 06 February 2026 25.49 (-20.34%) 31.99 24.80 - 31.99 1.7778 times
Fri 30 January 2026 32.00 (-8.57%) 35.79 31.99 - 35.79 0.3838 times
Fri 23 January 2026 35.00 (-2.78%) 37.25 33.15 - 37.25 0.1616 times
Fri 16 January 2026 36.00 (-7.69%) 37.00 34.71 - 37.00 0.5051 times

 weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 14.05 and 24.55

Monthly Target 111.97
Monthly Target 216.13
Monthly Target 322.466666666667
Monthly Target 426.63
Monthly Target 532.97

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Fri 27 March 2026 20.30 (-17.14%) 25.70 18.30 - 28.80 1.9032 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 0.9516 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 1.0431 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.5246 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 0.8601 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 0.8357 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 2.9828 times
Mon 25 August 2025 49.10 (-12.56%) 53.35 47.31 - 56.60 0.2379 times
Thu 31 July 2025 56.15 (-87.71%) 464.65 56.05 - 481.20 0.1411 times
Mon 30 June 2025 457.00 (26.94%) 377.00 356.05 - 502.00 0.52 times
Fri 30 May 2025 360.00 (13.71%) 328.00 315.00 - 395.00 0.2951 times

 monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are 6.45 and 32.15

Yearly Target 11.83
Yearly Target 211.07
Yearly Target 327.533333333333
Yearly Target 436.77
Yearly Target 553.23

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Fri 27 March 2026 20.30 (-52.24%) 37.00 18.30 - 44.00 1.9584 times
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 3.3751 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.4383 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.4796 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.2283 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.38 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1402 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shinefash 543244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shinefash 543244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48

Tomorrow's movement Prediction of Shinefash 543244 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shinefash in short term and the sell signal is strong.

Shinefash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shinefash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 22.39
12 day DMA 24.31
20 day DMA 25.01
35 day DMA 25.95
50 day DMA 28.76
100 day DMA 35.64
150 day DMA 85.17
200 day DMA 158.32

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.9423.77
12 day EMA23.6724.2824.83
20 day EMA24.7725.2425.66
35 day EMA26.9627.3527.71
50 day EMA28.8329.1829.5

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3923.5324.07
12 day SMA24.3124.8725.25
20 day SMA25.0125.325.5
35 day SMA25.9526.2126.46
50 day SMA28.7629.0429.33
100 day SMA35.6435.8836.08
150 day SMA85.1788.0890.93
200 day SMA158.32160161.87

Fundamentals, profit and EPS of Shinefash 543244

EPS is 3.61 and PE is: 5.62

Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 91.25

EPS is 2.89 and PE is: 7.02

Last quarter profit: (June 2025 quarter) 3.84 crores (60.67%)

Debt: 5.72 in crores

Market capitalization: 121.73

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top