ebook Munafa Stock Market Course + Intraday & FNO calls  

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 26.24 and 30.66

Intraday Target 122.82
Intraday Target 225.23
Intraday Target 327.24
Intraday Target 429.65
Intraday Target 531.66

Daily price and volume Shinefash

Date Closing Open Range Volume
Fri 13 November 2026 27.64 (4.94%) 24.83 24.83 - 29.25 1.7647 times
Wed 11 November 2026 26.34 (18.65%) 18.11 18.11 - 26.34 1.7647 times
Mon 09 November 2026 22.20 (2.07%) 22.20 22.20 - 22.99 1.9608 times
Wed 28 October 2026 21.75 (12.11%) 21.75 21.75 - 21.75 0.1961 times
Tue 27 October 2026 19.40 (0%) 19.40 19.40 - 19.40 0.1961 times
Mon 26 October 2026 19.40 (-7.53%) 17.12 17.11 - 19.40 0.7843 times
Fri 23 October 2026 20.98 (-5.92%) 20.98 20.98 - 20.98 0.1961 times
Wed 21 October 2026 22.30 (11.56%) 19.99 19.99 - 22.30 0.5882 times
Mon 19 October 2026 19.99 (-3.89%) 17.30 17.30 - 19.99 1.1765 times
Fri 16 October 2026 20.80 (3.43%) 19.00 18.15 - 20.80 1.3725 times
Thu 15 October 2026 20.11 (-5.76%) 19.55 17.51 - 21.21 1.7647 times

Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 22.88 and 34.02

Weekly Target 113.86
Weekly Target 220.75
Weekly Target 325
Weekly Target 431.89
Weekly Target 536.14

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Fri 13 November 2026 27.64 (27.08%) 22.20 18.11 - 29.25 2.7451 times
Wed 28 October 2026 21.75 (3.67%) 17.12 17.11 - 21.75 0.5882 times
Fri 23 October 2026 20.98 (0.87%) 17.30 17.30 - 22.30 0.9804 times
Fri 16 October 2026 20.80 (-0.48%) 19.87 17.51 - 21.34 1.7647 times
Mon 05 October 2026 20.90 (1.9%) 20.90 20.90 - 20.90 0.098 times
Tue 29 September 2026 20.51 (-2.33%) 22.78 20.51 - 22.78 0.1961 times
Fri 25 September 2026 21.00 (-8.62%) 22.50 20.99 - 23.10 0.9804 times
Fri 18 September 2026 22.98 (4.93%) 21.69 21.50 - 22.98 0.2941 times
Wed 09 September 2026 21.90 (-15.61%) 23.36 19.41 - 25.51 1.5686 times
Fri 04 September 2026 25.95 (1.76%) 25.00 22.23 - 26.00 0.7843 times
Fri 28 August 2026 25.50 (-0.58%) 24.75 24.75 - 25.75 0.4902 times

weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 22.88 and 34.02

Monthly Target 113.86
Monthly Target 220.75
Monthly Target 325
Monthly Target 431.89
Monthly Target 536.14

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Fri 13 November 2026 27.64 (27.08%) 22.20 18.11 - 29.25 0.2548 times
Wed 28 October 2026 21.75 (6.05%) 20.90 17.11 - 22.30 0.3185 times
Tue 29 September 2026 20.51 (-17.96%) 24.75 19.41 - 26.00 0.3458 times
Mon 31 August 2026 25.00 (-3.66%) 24.66 22.40 - 26.90 0.1729 times
Fri 31 July 2026 25.95 (13.87%) 21.66 16.75 - 25.95 0.6824 times
Tue 30 June 2026 22.79 (-16.82%) 27.29 21.77 - 27.29 0.646 times
Wed 27 May 2026 27.40 (-12.66%) 32.00 26.03 - 32.41 1.101 times
Thu 30 April 2026 31.37 (65.11%) 18.65 18.65 - 33.90 1.7743 times
Mon 30 March 2026 19.00 (-22.45%) 25.70 18.00 - 28.80 3.2848 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 1.4195 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 1.556 times

monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are 8.57 and 35.82

Yearly Target 12.21
Yearly Target 214.93
Yearly Target 329.463333333333
Yearly Target 442.18
Yearly Target 556.71

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Fri 13 November 2026 27.64 (-34.96%) 37.00 16.75 - 44.00 3.0497 times
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 2.6445 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.3434 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.3758 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.1789 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.2978 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1099 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shinefash 543244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shinefash 543244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.07

Munafa value: 90 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shinefash (543244) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shinefash in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shinefash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shinefash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shinefash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Shinefash 543244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 23.47
12 day DMA 21.85
20 day DMA 21.65
35 day DMA 22.67
50 day DMA 23.47
100 day DMA 23.69
150 day DMA 24.88
200 day DMA 27.41

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4822.921.18
12 day EMA22.7721.8921.08
20 day EMA22.4421.8921.42
35 day EMA22.7722.4822.25
50 day EMA23.5223.3523.23

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4721.8220.75
12 day SMA21.8521.2120.75
20 day SMA21.6521.4221.18
35 day SMA22.6722.5922.57
50 day SMA23.4723.4223.39
100 day SMA23.6923.7223.77
150 day SMA24.8824.8724.88
200 day SMA27.4127.527.57

Fundamentals, profit and EPS of Shinefash 543244

EPS is 1.09 and PE is: 25.36

Last quarter profit: (March 2026 quarter) -2.26 crores (29.76%)

Debt: 20.19 in crores

Market capitalization: 61.52

EPS is 3.61 and PE is: 7.66

Last quarter profit: (December 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 54.53

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top