Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 21 and 21.01
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 20.996666666667 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.01 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.00 (-4.55%) | 21.00 | 20.99 - 21.00 | 2.069 times | Thu 24 September 2026 | 22.00 (3.53%) | 23.10 | 22.00 - 23.10 | 0.6897 times | Tue 22 September 2026 | 21.25 (-5.56%) | 21.25 | 21.25 - 21.25 | 0.3448 times | Mon 21 September 2026 | 22.50 (-2.09%) | 22.50 | 22.50 - 22.50 | 0.3448 times | Fri 18 September 2026 | 22.98 (6.88%) | 22.98 | 22.98 - 22.98 | 0.3448 times | Wed 16 September 2026 | 21.50 (-0.88%) | 21.50 | 21.50 - 21.50 | 0.3448 times | Tue 15 September 2026 | 21.69 (-0.96%) | 21.69 | 21.69 - 21.69 | 0.3448 times | Wed 09 September 2026 | 21.90 (4.09%) | 21.40 | 19.41 - 21.90 | 1.0345 times | Tue 08 September 2026 | 21.04 (-9.93%) | 21.03 | 21.03 - 25.51 | 4.1379 times | Mon 07 September 2026 | 23.36 (-9.98%) | 23.36 | 23.36 - 23.36 | 0.3448 times | Fri 04 September 2026 | 25.95 (-0.19%) | 25.95 | 25.95 - 25.95 | 0.3448 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 19.94 and 22.05
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.00 (-8.62%) | 22.50 | 20.99 - 23.10 | 1.4706 times | Fri 18 September 2026 | 22.98 (4.93%) | 21.69 | 21.50 - 22.98 | 0.4412 times | Wed 09 September 2026 | 21.90 (-15.61%) | 23.36 | 19.41 - 25.51 | 2.3529 times | Fri 04 September 2026 | 25.95 (1.76%) | 25.00 | 22.23 - 26.00 | 1.1765 times | Fri 28 August 2026 | 25.50 (-0.58%) | 24.75 | 24.75 - 25.75 | 0.7353 times | Fri 21 August 2026 | 25.65 (-1.35%) | 26.25 | 25.65 - 26.90 | 0.7353 times | Fri 14 August 2026 | 26.00 (16.07%) | 24.49 | 24.49 - 26.60 | 0.4412 times | Fri 07 August 2026 | 22.40 (-13.68%) | 24.66 | 22.40 - 24.66 | 0.7353 times | Fri 31 July 2026 | 25.95 (3.8%) | 25.00 | 23.75 - 25.95 | 0.8824 times | Fri 24 July 2026 | 25.00 (24.25%) | 21.09 | 21.09 - 25.00 | 1.0294 times | Fri 17 July 2026 | 20.12 (8.7%) | 19.42 | 19.42 - 21.39 | 2.0588 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 16.91 and 23.5
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.00 (-16%) | 24.75 | 19.41 - 26.00 | 0.2789 times | Mon 31 August 2026 | 25.00 (-3.66%) | 24.66 | 22.40 - 26.90 | 0.1472 times | Fri 31 July 2026 | 25.95 (13.87%) | 21.66 | 16.75 - 25.95 | 0.5809 times | Tue 30 June 2026 | 22.79 (-16.82%) | 27.29 | 21.77 - 27.29 | 0.55 times | Wed 27 May 2026 | 27.40 (-12.66%) | 32.00 | 26.03 - 32.41 | 0.9373 times | Thu 30 April 2026 | 31.37 (65.11%) | 18.65 | 18.65 - 33.90 | 1.5105 times | Mon 30 March 2026 | 19.00 (-22.45%) | 25.70 | 18.00 - 28.80 | 2.7963 times | Fri 27 February 2026 | 24.50 (-23.44%) | 31.99 | 24.50 - 31.99 | 1.2084 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 1.3246 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.6662 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.0922 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are 5.25 and 32.5
| Yearly Target 1 | 0 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 27.25 |
| Yearly Target 4 | 37.75 |
| Yearly Target 5 | 54.5 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.00 (-50.59%) | 37.00 | 16.75 - 44.00 | 2.9596 times | Wed 24 December 2025 | 42.50 (-89.56%) | 406.80 | 34.10 - 502.00 | 2.7048 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.3512 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.3844 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.183 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.3046 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.1124 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinefash 543244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.24
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shinefash (543244) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shinefash in short term and the sell signal is strong.
Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shinefash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.6 |
| 20 day DMA | 23.6 |
| 35 day DMA | 24.35 |
| 50 day DMA | 23.23 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.56 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 22.05 | 22.07 |
| 12 day EMA | 22.47 | 22.74 | 22.87 |
| 20 day EMA | 23.03 | 23.24 | 23.37 |
| 35 day EMA | 23.05 | 23.17 | 23.24 |
| 50 day EMA | 23.03 | 23.11 | 23.16 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.05 | 21.98 |
| 12 day SMA | 22.6 | 22.91 | 23.14 |
| 20 day SMA | 23.6 | 23.83 | 24.02 |
| 35 day SMA | 24.35 | 24.46 | 24.51 |
| 50 day SMA | 23.23 | 23.22 | 23.22 |
| 100 day SMA | 25.26 | 25.35 | 25.46 |
| 150 day SMA | 25.56 | 25.65 | 25.74 |
| 200 day SMA | 29.13 | 29.25 | 29.37 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 1.09 and PE is: 19.27
Last quarter profit: (March 2026 quarter) -2.26 crores (29.76%)
Debt: 20.19 in crores
Market capitalization: 61.52
EPS is 3.61 and PE is: 5.82
Last quarter profit: (December 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 54.53
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


