ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 27.4 and 27.4

Intraday Target 127.4
Intraday Target 227.4
Intraday Target 327.4
Intraday Target 427.4
Intraday Target 527.4

Daily price and volume Shinefash

Date Closing Open Range Volume
Wed 20 May 2026 27.40 (-4.76%) 27.40 27.40 - 27.40 0.3125 times
Tue 19 May 2026 28.77 (-0.38%) 28.77 28.77 - 28.77 0.3125 times
Mon 18 May 2026 28.88 (-0.38%) 28.88 28.88 - 28.88 0.3125 times
Fri 15 May 2026 28.99 (3.42%) 28.00 27.50 - 28.99 1.25 times
Thu 14 May 2026 28.03 (-3.78%) 29.00 27.70 - 29.00 1.5625 times
Wed 13 May 2026 29.13 (-4.99%) 29.13 29.13 - 29.13 0.3125 times
Tue 12 May 2026 30.66 (-0.1%) 30.66 30.66 - 30.66 0.3125 times
Mon 11 May 2026 30.69 (-0.29%) 30.69 30.69 - 30.69 0.3125 times
Fri 08 May 2026 30.78 (-1.31%) 30.80 30.70 - 30.80 3.75 times
Thu 07 May 2026 31.19 (1%) 29.41 29.36 - 31.19 1.5625 times
Wed 06 May 2026 30.88 (0.36%) 32.41 29.11 - 32.41 9.375 times

 Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 26.66 and 28.14

Weekly Target 126.41
Weekly Target 226.91
Weekly Target 327.893333333333
Weekly Target 428.39
Weekly Target 529.37

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Wed 20 May 2026 27.40 (-5.48%) 28.88 27.40 - 28.88 0.0581 times
Fri 15 May 2026 28.99 (-5.82%) 30.69 27.50 - 30.69 0.2326 times
Fri 08 May 2026 30.78 (-1.88%) 32.00 29.11 - 32.41 1.5116 times
Thu 30 April 2026 31.37 (2.85%) 32.95 28.82 - 32.95 0.155 times
Fri 24 April 2026 30.50 (1.09%) 32.79 30.00 - 33.90 0.3488 times
Fri 17 April 2026 30.17 (-2.99%) 33.75 29.20 - 33.75 0.3876 times
Fri 10 April 2026 31.10 (51.71%) 19.55 19.55 - 31.10 1.0271 times
Thu 02 April 2026 20.50 (0.99%) 18.61 18.00 - 21.90 2.8101 times
Fri 27 March 2026 20.30 (-18.64%) 23.40 18.30 - 23.61 3.1589 times
Fri 20 March 2026 24.95 (-3.67%) 25.90 24.00 - 26.00 0.3101 times
Fri 13 March 2026 25.90 (0.08%) 25.88 24.05 - 26.99 1.6085 times

 weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 24.9 and 29.91

Monthly Target 124.06
Monthly Target 225.73
Monthly Target 329.07
Monthly Target 430.74
Monthly Target 534.08

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Wed 20 May 2026 27.40 (-12.66%) 32.00 27.40 - 32.41 0.4979 times
Thu 30 April 2026 31.37 (65.11%) 18.65 18.65 - 33.90 1.0439 times
Mon 30 March 2026 19.00 (-22.45%) 25.70 18.00 - 28.80 1.9325 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 0.8351 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 0.9154 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.4604 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 0.7548 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 0.7334 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 2.6178 times
Mon 25 August 2025 49.10 (-12.56%) 53.35 47.31 - 56.60 0.2088 times
Thu 31 July 2025 56.15 (-87.71%) 464.65 56.05 - 481.20 0.1238 times

 monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are 9.7 and 35.7

Yearly Target 13.8
Yearly Target 215.6
Yearly Target 329.8
Yearly Target 441.6
Yearly Target 555.8

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Wed 20 May 2026 27.40 (-35.53%) 37.00 18.00 - 44.00 2.6066 times
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 2.9411 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.3819 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.418 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.199 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.3312 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1222 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinefash 543244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shinefash in short term and the sell signal is strong.

Shinefash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shinefash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shinefash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and Shinefash 543244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 28.41
12 day DMA 29.68
20 day DMA 30.53
35 day DMA 28.65
50 day DMA 27.58
100 day DMA 30.35
150 day DMA 35.25
200 day DMA 104.29

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA28.529.0529.19
12 day EMA29.3329.6829.84
20 day EMA29.4529.6729.76
35 day EMA28.6728.7528.75
50 day EMA27.5227.5327.48

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.7629.14
12 day SMA29.6830.0630.28
20 day SMA30.5330.7130.91
35 day SMA28.6528.4728.28
50 day SMA27.5827.5727.49
100 day SMA30.3530.4830.6
150 day SMA35.2535.4135.57
200 day SMA104.29105.99107.69

Fundamentals, profit and EPS of Shinefash 543244

EPS is 3.61 and PE is: 7.59

Last quarter profit: (December 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 54.53

EPS is 3.61 and PE is: 7.59

Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 91.25

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top