ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong intraday Stock price targets for Shinefash are 20.86 and 21.7

Intraday Target 120.2
Intraday Target 220.68
Intraday Target 321.036666666667
Intraday Target 421.52
Intraday Target 521.88

Daily price and volume Shinefash

Date Closing Open Range Volume
Wed 15 July 2026 21.17 (3.88%) 20.55 20.55 - 21.39 0.7143 times
Tue 14 July 2026 20.38 (4.94%) 20.38 20.38 - 20.38 0.5357 times
Mon 13 July 2026 19.42 (4.92%) 19.42 19.42 - 19.42 0.1786 times
Fri 10 July 2026 18.51 (4.99%) 16.76 16.75 - 18.51 1.4286 times
Thu 09 July 2026 17.63 (-4.96%) 17.76 17.63 - 17.76 0.7143 times
Wed 08 July 2026 18.55 (-4.97%) 19.52 18.55 - 19.52 0.5357 times
Tue 07 July 2026 19.52 (-0.26%) 19.52 19.52 - 19.52 0.1786 times
Fri 03 July 2026 19.57 (-5%) 20.70 19.57 - 20.70 4.8214 times
Thu 02 July 2026 20.60 (-4.89%) 20.66 20.60 - 21.00 0.7143 times
Wed 01 July 2026 21.66 (-4.96%) 21.66 21.66 - 21.66 0.1786 times
Tue 30 June 2026 22.79 (-4.96%) 22.79 22.79 - 22.79 0.1786 times

Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 20.3 and 22.27

Weekly Target 118.69
Weekly Target 219.93
Weekly Target 320.66
Weekly Target 421.9
Weekly Target 522.63

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Wed 15 July 2026 21.17 (14.37%) 19.42 19.42 - 21.39 0.4706 times
Fri 10 July 2026 18.51 (-5.42%) 19.52 16.75 - 19.52 0.9412 times
Fri 03 July 2026 19.57 (-14.54%) 21.77 19.57 - 23.98 2.1176 times
Thu 25 June 2026 22.90 (0.44%) 22.11 21.80 - 22.99 1 times
Fri 19 June 2026 22.80 (-8.65%) 24.90 22.80 - 24.94 0.8235 times
Fri 12 June 2026 24.96 (-5.1%) 25.00 22.70 - 25.00 1.2353 times
Fri 05 June 2026 26.30 (-4.01%) 27.29 25.17 - 27.29 0.8824 times
Wed 27 May 2026 27.40 (-8.64%) 28.50 27.08 - 28.50 0.7059 times
Fri 22 May 2026 29.99 (3.45%) 28.88 26.03 - 29.99 1.1176 times
Fri 15 May 2026 28.99 (-5.82%) 30.69 27.50 - 30.69 0.7059 times
Fri 08 May 2026 30.78 (-1.88%) 32.00 29.11 - 32.41 4.5882 times

weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 16.51 and 21.42

Monthly Target 114.95
Monthly Target 218.06
Monthly Target 319.86
Monthly Target 422.97
Monthly Target 524.77

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Wed 15 July 2026 21.17 (-7.11%) 21.66 16.75 - 21.66 0.3746 times
Tue 30 June 2026 22.79 (-16.82%) 27.29 21.77 - 27.29 0.4749 times
Wed 27 May 2026 27.40 (-12.66%) 32.00 26.03 - 32.41 0.8094 times
Thu 30 April 2026 31.37 (65.11%) 18.65 18.65 - 33.90 1.3043 times
Mon 30 March 2026 19.00 (-22.45%) 25.70 18.00 - 28.80 2.4147 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 1.0435 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 1.1438 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.5753 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 0.9431 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 0.9164 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 3.2709 times

monthly chart Shinefash

Yearly price and charts Shinefash

Strong yearly Stock price targets for Shinefash 543244 are 5.34 and 32.59

Yearly Target 10.06
Yearly Target 210.61
Yearly Target 327.306666666667
Yearly Target 437.86
Yearly Target 554.56

Yearly price and volumes Shinefash

Date Closing Open Range Volume
Wed 15 July 2026 21.17 (-50.19%) 37.00 16.75 - 44.00 2.8519 times
Wed 24 December 2025 42.50 (-89.56%) 406.80 34.10 - 502.00 2.7769 times
Tue 31 December 2024 406.90 (208.14%) 134.00 131.00 - 427.85 0.3606 times
Fri 29 December 2023 132.05 (193.44%) 39.00 33.00 - 132.05 0.3946 times
Thu 29 December 2022 45.00 (-43.04%) 80.00 28.50 - 86.00 0.1879 times
Thu 30 December 2021 79.00 (83.72%) 45.45 43.90 - 142.50 0.3127 times
Mon 28 December 2020 43.00 (0%) 40.50 38.50 - 45.00 0.1154 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Shinefash

Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shinefash 543244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shinefash 543244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.02

Munafa value: 70 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shinefash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shinefash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Shinefash 543244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.

Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 19.42
12 day DMA 20.32
20 day DMA 21.36
35 day DMA 23.33
50 day DMA 25.29
100 day DMA 25.99
150 day DMA 29.71
200 day DMA 34.42

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0819.5319.1
12 day EMA20.4220.2820.26
20 day EMA21.3621.3821.49
35 day EMA23.2923.4123.59
50 day EMA25.2325.425.61

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4218.918.73
12 day SMA20.3220.4620.58
20 day SMA21.3621.5221.75
35 day SMA23.3323.5423.74
50 day SMA25.2925.525.7
100 day SMA25.9926.0526.1
150 day SMA29.7129.8730.04
200 day SMA34.4234.6234.83

Fundamentals, profit and EPS of Shinefash 543244

EPS is 1.09 and PE is: 19.42

Last quarter profit: (March 2026 quarter) -2.26 crores (29.76%)

Debt: 20.19 in crores

Market capitalization: 61.52

EPS is 3.61 and PE is: 5.86

Last quarter profit: (December 2025 quarter) 5.01 crores (59.55%)

Debt: 8.00 in crores

Market capitalization: 54.53

Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top