Munafa Stock Market Course + Intraday & FNO calls 
Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543244
- 543244 Experts view
- Tomorrow's Movement 543244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shinefash
Strong intraday Stock price targets for Shinefash are 31.48 and 35.38
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 32.283333333333 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 36.18 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.95 (6.29%) | 30.00 | 30.00 - 33.90 | 0.5333 times | Tue 21 April 2026 | 31.00 (-5.46%) | 31.00 | 31.00 - 31.00 | 1.2 times | Mon 20 April 2026 | 32.79 (8.68%) | 32.79 | 32.79 - 32.79 | 0.1333 times | Fri 17 April 2026 | 30.17 (-6.45%) | 29.20 | 29.20 - 32.45 | 1.2 times | Thu 16 April 2026 | 32.25 (4.71%) | 33.40 | 32.25 - 33.40 | 0.6667 times | Wed 15 April 2026 | 30.80 (0%) | 30.80 | 30.80 - 30.80 | 0.4 times | Mon 13 April 2026 | 30.80 (-0.96%) | 33.75 | 29.61 - 33.75 | 0.4 times | Fri 10 April 2026 | 31.10 (19.8%) | 31.00 | 29.80 - 31.10 | 2.6667 times | Thu 09 April 2026 | 25.96 (9.72%) | 26.00 | 24.70 - 26.90 | 2 times | Wed 08 April 2026 | 23.66 (1.5%) | 23.71 | 23.50 - 23.82 | 0.8 times | Tue 07 April 2026 | 23.31 (19.23%) | 21.00 | 21.00 - 23.31 | 1.4667 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 31.48 and 35.38
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 32.283333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.95 (9.21%) | 32.79 | 30.00 - 33.90 | 0.2341 times | Fri 17 April 2026 | 30.17 (-2.99%) | 33.75 | 29.20 - 33.75 | 0.3344 times | Fri 10 April 2026 | 31.10 (51.71%) | 19.55 | 19.55 - 31.10 | 0.8863 times | Thu 02 April 2026 | 20.50 (0.99%) | 18.61 | 18.00 - 21.90 | 2.4247 times | Fri 27 March 2026 | 20.30 (-18.64%) | 23.40 | 18.30 - 23.61 | 2.7258 times | Fri 20 March 2026 | 24.95 (-3.67%) | 25.90 | 24.00 - 26.00 | 0.2676 times | Fri 13 March 2026 | 25.90 (0.08%) | 25.88 | 24.05 - 26.99 | 1.388 times | Fri 06 March 2026 | 25.88 (5.63%) | 25.70 | 23.02 - 28.80 | 0.8361 times | Fri 27 February 2026 | 24.50 (-5.77%) | 26.00 | 24.50 - 28.88 | 0.2676 times | Fri 20 February 2026 | 26.00 (-3.7%) | 27.99 | 26.00 - 28.71 | 0.6355 times | Fri 13 February 2026 | 27.00 (5.92%) | 26.70 | 26.00 - 29.25 | 0.2341 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 25.8 and 41.05
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.95 (73.42%) | 18.65 | 18.65 - 33.90 | 1.0246 times | Mon 30 March 2026 | 19.00 (-22.45%) | 25.70 | 18.00 - 28.80 | 2.0211 times | Fri 27 February 2026 | 24.50 (-23.44%) | 31.99 | 24.50 - 31.99 | 0.8734 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 0.9574 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.4815 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 0.7894 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 0.767 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 2.7378 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.2183 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.1295 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.4773 times |
Yearly price and charts Shinefash
Strong yearly Stock price targets for Shinefash 543244 are 12.48 and 38.48
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 31.65 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 57.65 |
Yearly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.95 (-22.47%) | 37.00 | 18.00 - 44.00 | 2.4233 times | Wed 24 December 2025 | 42.50 (-89.56%) | 406.80 | 34.10 - 502.00 | 3.0639 times | Tue 31 December 2024 | 406.90 (208.14%) | 134.00 | 131.00 - 427.85 | 0.3979 times | Fri 29 December 2023 | 132.05 (193.44%) | 39.00 | 33.00 - 132.05 | 0.4354 times | Thu 29 December 2022 | 45.00 (-43.04%) | 80.00 | 28.50 - 86.00 | 0.2073 times | Thu 30 December 2021 | 79.00 (83.72%) | 45.45 | 43.90 - 142.50 | 0.345 times | Mon 28 December 2020 | 43.00 (0%) | 40.50 | 38.50 - 45.00 | 0.1273 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinefash 543244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shinefash 543244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.96
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 16, while middle bands are at 21 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shinefash (543244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shinefash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shinefash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shinefash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shinefash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shinefash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and Shinefash 543244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 28.7 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.26 |
| 100 day DMA | 32.66 |
| 150 day DMA | 43.76 |
| 200 day DMA | 136.08 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 30.93 | 30.9 |
| 12 day EMA | 29.37 | 28.72 | 28.31 |
| 20 day EMA | 27.96 | 27.43 | 27.05 |
| 35 day EMA | 27.27 | 26.94 | 26.7 |
| 50 day EMA | 27.32 | 27.09 | 26.93 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.4 | 31.36 |
| 12 day SMA | 28.7 | 27.66 | 26.82 |
| 20 day SMA | 25.83 | 25.49 | 25.14 |
| 35 day SMA | 25.86 | 25.66 | 25.5 |
| 50 day SMA | 26.26 | 26.19 | 26.17 |
| 100 day SMA | 32.66 | 32.78 | 32.88 |
| 150 day SMA | 43.76 | 46.49 | 49.22 |
| 200 day SMA | 136.08 | 137.64 | 139.22 |
Fundamentals, profit and EPS of Shinefash 543244
EPS is 3.61 and PE is: 9.13
Last quarter profit: (December 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 54.53
EPS is 3.61 and PE is: 9.13
Last quarter profit: (September 2025 quarter) 5.01 crores (59.55%)
Debt: 8.00 in crores
Market capitalization: 91.25
Videos related to: Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
