Munafa Stock Market Course + Intraday & FNO calls 
FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 40.59 and 43.53
| Intraday Target 1 | 38.6 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 41.54 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 44.48 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 40.66 (-0.85%) | 40.51 | 40.51 - 43.45 | 0.7315 times | Fri 16 January 2026 | 41.01 (-3.48%) | 42.49 | 40.31 - 44.50 | 2.8326 times | Wed 14 January 2026 | 42.49 (-2.34%) | 47.49 | 41.90 - 47.49 | 1.8443 times | Tue 13 January 2026 | 43.51 (-6.43%) | 46.50 | 42.12 - 46.50 | 1.6504 times | Mon 12 January 2026 | 46.50 (0.52%) | 43.00 | 43.00 - 47.78 | 0.21 times | Fri 09 January 2026 | 46.26 (-0.41%) | 44.61 | 43.10 - 46.35 | 0.4772 times | Thu 08 January 2026 | 46.45 (-2.52%) | 47.59 | 44.60 - 47.59 | 0.8082 times | Wed 07 January 2026 | 47.65 (1.43%) | 46.50 | 45.06 - 47.65 | 0.5036 times | Tue 06 January 2026 | 46.98 (0.58%) | 47.00 | 46.50 - 47.00 | 0.3494 times | Mon 05 January 2026 | 46.71 (1.65%) | 47.79 | 46.00 - 47.79 | 0.5929 times | Fri 02 January 2026 | 45.95 (2.11%) | 45.90 | 45.90 - 47.69 | 1.0676 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 40.59 and 43.53
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 41.54 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 40.66 (-0.85%) | 40.51 | 40.51 - 43.45 | 0.2433 times | Fri 16 January 2026 | 41.01 (-11.35%) | 43.00 | 40.31 - 47.78 | 2.1744 times | Fri 09 January 2026 | 46.26 (0.67%) | 47.79 | 43.10 - 47.79 | 0.9085 times | Fri 02 January 2026 | 45.95 (-2.46%) | 47.78 | 43.00 - 47.78 | 1.4988 times | Fri 26 December 2025 | 47.11 (3.18%) | 48.80 | 45.66 - 48.80 | 0.4378 times | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 1.8995 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.3474 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.5229 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.3675 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.00 - 53.99 | 1.6001 times | Fri 14 November 2025 | 51.34 (-9.1%) | 58.20 | 51.00 - 59.49 | 1.7511 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 36.75 and 44.23
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 42.92 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 40.66 (-11.03%) | 45.80 | 40.31 - 47.79 | 0.4436 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.5011 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6991 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.7085 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.5478 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.7262 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.703 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.5243 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.4847 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.6617 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 5.5691 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 36.75 and 44.23
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 38.05 |
| Yearly Target 3 | 42.92 |
| Yearly Target 4 | 45.53 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 40.66 (-11.03%) | 45.80 | 40.31 - 47.79 | 0.0178 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7685 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3586 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.7618 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1696 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.5006 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.1293 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2474 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0465 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.
FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 44.93 |
| 20 day DMA | 45.5 |
| 35 day DMA | 47.1 |
| 50 day DMA | 48.79 |
| 100 day DMA | 50.06 |
| 150 day DMA | 51.99 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 43.34 | 44.51 |
| 12 day EMA | 44.23 | 44.88 | 45.58 |
| 20 day EMA | 45.41 | 45.91 | 46.43 |
| 35 day EMA | 47.46 | 47.86 | 48.26 |
| 50 day EMA | 49.29 | 49.64 | 49.99 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 43.95 | 45.04 |
| 12 day SMA | 44.93 | 45.35 | 45.74 |
| 20 day SMA | 45.5 | 45.79 | 46.09 |
| 35 day SMA | 47.1 | 47.41 | 47.67 |
| 50 day SMA | 48.79 | 49.14 | 49.6 |
| 100 day SMA | 50.06 | 50.17 | 50.27 |
| 150 day SMA | 51.99 | 52.1 | 52.18 |
| 200 day SMA | 51.47 | 51.49 | 51.51 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.6
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.4
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
