ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong intraday Stock price targets for FlexFoods are 40.58 and 42.25

Intraday Target 140.27
Intraday Target 240.89
Intraday Target 341.943333333333
Intraday Target 442.56
Intraday Target 543.61

Daily price and volume Flex Foods

Date Closing Open Range Volume
Fri 06 March 2026 41.50 (-4.36%) 42.50 41.33 - 43.00 0.2734 times
Thu 05 March 2026 43.39 (3.28%) 44.50 43.00 - 44.50 0.5098 times
Wed 04 March 2026 42.01 (-3.82%) 39.00 39.00 - 43.60 1.5848 times
Fri 27 February 2026 43.68 (0.51%) 43.39 43.39 - 44.00 0.5435 times
Thu 26 February 2026 43.46 (1.42%) 43.42 42.05 - 43.50 0.613 times
Wed 25 February 2026 42.85 (-0.07%) 42.87 41.10 - 43.47 3.1663 times
Tue 24 February 2026 42.88 (2.53%) 42.35 41.15 - 43.00 0.4609 times
Mon 23 February 2026 41.82 (-0.48%) 42.00 41.30 - 43.36 0.8016 times
Fri 20 February 2026 42.02 (-1.98%) 42.77 42.00 - 42.77 0.1832 times
Thu 19 February 2026 42.87 (1.11%) 42.40 41.42 - 42.94 1.8636 times
Wed 18 February 2026 42.40 (3.11%) 41.18 41.18 - 42.48 1.7255 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 40.25 and 45.75

Weekly Target 136.17
Weekly Target 238.83
Weekly Target 341.666666666667
Weekly Target 444.33
Weekly Target 547.17

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Fri 06 March 2026 41.50 (-4.99%) 39.00 39.00 - 44.50 0.2224 times
Fri 27 February 2026 43.68 (3.95%) 42.00 41.10 - 44.00 0.5247 times
Fri 20 February 2026 42.02 (-1.04%) 42.67 41.00 - 42.94 0.5824 times
Fri 13 February 2026 42.46 (0.66%) 44.00 40.00 - 44.00 1.0483 times
Fri 06 February 2026 42.18 (-2.16%) 43.45 41.00 - 44.62 0.9765 times
Fri 30 January 2026 43.11 (0.56%) 42.00 41.55 - 46.90 1.7286 times
Fri 23 January 2026 42.87 (4.54%) 40.51 39.95 - 46.00 1.856 times
Fri 16 January 2026 41.01 (-11.35%) 43.00 40.31 - 47.78 1.4528 times
Fri 09 January 2026 46.26 (0.67%) 47.79 43.10 - 47.79 0.607 times
Fri 02 January 2026 45.95 (-2.46%) 47.78 43.00 - 47.78 1.0014 times
Fri 26 December 2025 47.11 (3.18%) 48.80 45.66 - 48.80 0.2925 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 40.25 and 45.75

Monthly Target 136.17
Monthly Target 238.83
Monthly Target 341.666666666667
Monthly Target 444.33
Monthly Target 547.17

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 06 March 2026 41.50 (-4.99%) 39.00 39.00 - 44.50 0.039 times
Fri 27 February 2026 43.68 (1.32%) 43.45 40.00 - 44.62 0.5488 times
Fri 30 January 2026 43.11 (-5.67%) 45.80 39.95 - 47.79 1.0412 times
Wed 31 December 2025 45.70 (-8.71%) 49.20 43.00 - 51.85 0.4988 times
Fri 28 November 2025 50.06 (-22.73%) 64.40 49.00 - 66.65 0.6958 times
Fri 31 October 2025 64.79 (27.51%) 50.81 47.05 - 68.90 1.7006 times
Tue 30 September 2025 50.81 (1.82%) 49.03 45.00 - 54.80 1.5406 times
Fri 29 August 2025 49.90 (-11.32%) 58.35 48.00 - 62.50 0.7229 times
Thu 31 July 2025 56.27 (4.22%) 54.00 46.20 - 63.75 1.6951 times
Mon 30 June 2025 53.99 (1.39%) 55.00 50.40 - 66.00 1.5172 times
Fri 30 May 2025 53.25 (6.35%) 50.00 46.46 - 54.99 0.4825 times

 monthly chart FlexFoods

Yearly price and charts FlexFoods

Strong yearly Stock price targets for FlexFoods 523672 are 35.86 and 44.65

Yearly Target 133.97
Yearly Target 237.74
Yearly Target 342.763333333333
Yearly Target 446.53
Yearly Target 551.55

Yearly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 06 March 2026 41.50 (-9.19%) 45.80 39.00 - 47.79 0.0651 times
Wed 31 December 2025 45.70 (-36.24%) 73.64 42.01 - 73.64 0.7645 times
Tue 31 December 2024 71.67 (-31.32%) 106.00 70.20 - 164.00 1.3514 times
Fri 29 December 2023 104.35 (4.82%) 102.00 72.05 - 129.00 1.7525 times
Fri 30 December 2022 99.55 (-4.69%) 103.40 80.00 - 135.00 1.1634 times
Fri 31 December 2021 104.45 (47.84%) 70.25 68.40 - 147.95 2.4874 times
Thu 31 December 2020 70.65 (67.02%) 40.35 22.00 - 78.40 1.1234 times
Tue 31 December 2019 42.30 (-41.53%) 73.50 37.00 - 75.50 0.2461 times
Mon 31 December 2018 72.35 (0%) 69.00 64.35 - 86.90 0.0463 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex Foods 523672 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flex Foods 523672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.39

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexFoods in short term but the buy signal is initial and weak.

FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.7 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 42.81
12 day DMA 42.5
20 day DMA 42.48
35 day DMA 42.61
50 day DMA 43.7
100 day DMA 47.83
150 day DMA 49.1
200 day DMA 50.48

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4742.9642.74
12 day EMA42.5742.7642.64
20 day EMA42.6742.7942.73
35 day EMA43.2243.3243.32
50 day EMA43.8543.9543.97

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8143.0842.98
12 day SMA42.542.5142.43
20 day SMA42.4842.5442.54
35 day SMA42.6142.6742.76
50 day SMA43.743.843.85
100 day SMA47.8347.9248
150 day SMA49.149.2149.32
200 day SMA50.4850.5250.54

Fundamentals, profit and EPS of Flex Foods 523672

EPS is -25.43 and PE is: -1.63

Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)

Debt: 245.14 in crores

Market capitalization: 129.92

EPS is -16.92 and PE is: -2.45

Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)

Debt: 245.14 in crores

Market capitalization: 129.61

Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top