ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong intraday Stock price targets for FlexFoods are 37.73 and 40.43

Intraday Target 137.25
Intraday Target 238.2
Intraday Target 339.95
Intraday Target 440.9
Intraday Target 542.65

Daily price and volume Flex Foods

Date Closing Open Range Volume
Mon 01 June 2026 39.15 (-2.15%) 41.70 39.00 - 41.70 1.2081 times
Fri 29 May 2026 40.01 (-0.84%) 40.35 39.00 - 41.77 0.301 times
Wed 27 May 2026 40.35 (-0.07%) 41.80 39.10 - 41.80 1.9989 times
Tue 26 May 2026 40.38 (0.12%) 39.00 39.00 - 42.00 1.8653 times
Mon 25 May 2026 40.33 (-2.87%) 43.39 40.00 - 43.39 1.2998 times
Fri 22 May 2026 41.52 (-1.35%) 43.80 41.28 - 43.80 0.2666 times
Thu 21 May 2026 42.09 (-3.22%) 45.00 41.50 - 45.00 1.1601 times
Wed 20 May 2026 43.49 (4.12%) 42.00 40.65 - 43.85 1.5027 times
Tue 19 May 2026 41.77 (2.38%) 42.80 41.21 - 42.80 0.1427 times
Mon 18 May 2026 40.80 (-4.45%) 42.35 40.80 - 42.35 0.2548 times
Fri 15 May 2026 42.70 (-0.23%) 42.69 42.69 - 42.70 0.0331 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 37.73 and 40.43

Weekly Target 137.25
Weekly Target 238.2
Weekly Target 339.95
Weekly Target 440.9
Weekly Target 542.65

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Mon 01 June 2026 39.15 (-2.15%) 41.70 39.00 - 41.70 0.1141 times
Fri 29 May 2026 40.01 (-3.64%) 43.39 39.00 - 43.39 0.5163 times
Fri 22 May 2026 41.52 (-2.76%) 42.35 40.65 - 45.00 0.3143 times
Fri 15 May 2026 42.70 (-2.95%) 43.00 40.67 - 43.45 0.2597 times
Fri 08 May 2026 44.00 (5.01%) 41.90 40.31 - 46.03 0.6646 times
Thu 30 April 2026 41.90 (-3.05%) 43.22 41.00 - 44.90 0.4028 times
Fri 24 April 2026 43.22 (-3.14%) 46.79 41.00 - 46.79 0.8022 times
Fri 17 April 2026 44.62 (-3.98%) 48.00 43.00 - 49.00 0.903 times
Fri 10 April 2026 46.47 (27.04%) 37.36 36.58 - 49.00 3.0383 times
Thu 02 April 2026 36.58 (15.98%) 29.80 29.50 - 37.67 2.9847 times
Fri 27 March 2026 31.54 (-19.7%) 38.42 29.36 - 38.56 5.9823 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 37.73 and 40.43

Monthly Target 137.25
Monthly Target 238.2
Monthly Target 339.95
Monthly Target 440.9
Monthly Target 542.65

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Mon 01 June 2026 39.15 (-2.15%) 41.70 39.00 - 41.70 0.0288 times
Fri 29 May 2026 40.01 (-4.51%) 41.90 39.00 - 46.03 0.4431 times
Thu 30 April 2026 41.90 (38.47%) 32.90 31.31 - 49.00 1.5269 times
Mon 30 March 2026 30.26 (-30.72%) 39.00 29.36 - 44.50 3.1213 times
Fri 27 February 2026 43.68 (1.32%) 43.45 40.00 - 44.62 0.4444 times
Fri 30 January 2026 43.11 (-5.67%) 45.80 39.95 - 47.79 0.8432 times
Wed 31 December 2025 45.70 (-8.71%) 49.20 43.00 - 51.85 0.4039 times
Fri 28 November 2025 50.06 (-22.73%) 64.40 49.00 - 66.65 0.5635 times
Fri 31 October 2025 64.79 (27.51%) 50.81 47.05 - 68.90 1.3772 times
Tue 30 September 2025 50.81 (1.82%) 49.03 45.00 - 54.80 1.2476 times
Fri 29 August 2025 49.90 (-11.32%) 58.35 48.00 - 62.50 0.5854 times

 monthly chart FlexFoods

Yearly price and charts FlexFoods

Strong yearly Stock price targets for FlexFoods 523672 are 24.44 and 44.08

Yearly Target 119.53
Yearly Target 229.34
Yearly Target 339.17
Yearly Target 448.98
Yearly Target 558.81

Yearly price and volumes Flex Foods

Date Closing Open Range Volume
Mon 01 June 2026 39.15 (-14.33%) 45.80 29.36 - 49.00 0.3078 times
Wed 31 December 2025 45.70 (-36.24%) 73.64 42.01 - 73.64 0.7437 times
Tue 31 December 2024 71.67 (-31.32%) 106.00 70.20 - 164.00 1.3147 times
Fri 29 December 2023 104.35 (4.82%) 102.00 72.05 - 129.00 1.7049 times
Fri 30 December 2022 99.55 (-4.69%) 103.40 80.00 - 135.00 1.1318 times
Fri 31 December 2021 104.45 (47.84%) 70.25 68.40 - 147.95 2.4198 times
Thu 31 December 2020 70.65 (67.02%) 40.35 22.00 - 78.40 1.0928 times
Tue 31 December 2019 42.30 (-41.53%) 73.50 37.00 - 75.50 0.2394 times
Mon 31 December 2018 72.35 (0%) 69.00 64.35 - 86.90 0.045 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.

FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 40.04
12 day DMA 41.28
20 day DMA 41.78
35 day DMA 42.72
50 day DMA 40.98
100 day DMA 42.06
150 day DMA 45.28
200 day DMA 46.67

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA40.140.5840.86
12 day EMA40.9541.2841.51
20 day EMA41.3741.641.77
35 day EMA41.1741.2941.37
50 day EMA40.8740.9440.98

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0440.5240.93
12 day SMA41.2841.4741.68
20 day SMA41.7841.9242.03
35 day SMA42.7242.942.96
50 day SMA40.984141.01
100 day SMA42.0642.1242.17
150 day SMA45.2845.3645.41
200 day SMA46.6746.7546.84

Fundamentals, profit and EPS of Flex Foods 523672

EPS is -25.43 and PE is: -1.54

Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)

Debt: 245.14 in crores

Market capitalization: 129.92

EPS is -16.92 and PE is: -2.31

Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)

Debt: 245.14 in crores

Market capitalization: 129.61

Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top