Munafa Stock Market Course + Intraday & FNO calls 
FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 38.57 and 42.76
| Intraday Target 1 | 37.75 |
| Intraday Target 2 | 39.38 |
| Intraday Target 3 | 41.94 |
| Intraday Target 4 | 43.57 |
| Intraday Target 5 | 46.13 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.01 (-3.48%) | 42.49 | 40.31 - 44.50 | 2.7405 times | Wed 14 January 2026 | 42.49 (-2.34%) | 47.49 | 41.90 - 47.49 | 1.7843 times | Tue 13 January 2026 | 43.51 (-6.43%) | 46.50 | 42.12 - 46.50 | 1.5967 times | Mon 12 January 2026 | 46.50 (0.52%) | 43.00 | 43.00 - 47.78 | 0.2031 times | Fri 09 January 2026 | 46.26 (-0.41%) | 44.61 | 43.10 - 46.35 | 0.4616 times | Thu 08 January 2026 | 46.45 (-2.52%) | 47.59 | 44.60 - 47.59 | 0.7819 times | Wed 07 January 2026 | 47.65 (1.43%) | 46.50 | 45.06 - 47.65 | 0.4872 times | Tue 06 January 2026 | 46.98 (0.58%) | 47.00 | 46.50 - 47.00 | 0.3381 times | Mon 05 January 2026 | 46.71 (1.65%) | 47.79 | 46.00 - 47.79 | 0.5737 times | Fri 02 January 2026 | 45.95 (2.11%) | 45.90 | 45.90 - 47.69 | 1.0329 times | Thu 01 January 2026 | 45.00 (-1.53%) | 45.80 | 45.00 - 45.80 | 0.2632 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 36.93 and 44.4
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 43.033333333333 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.01 (-11.35%) | 43.00 | 40.31 - 47.78 | 1.8895 times | Fri 09 January 2026 | 46.26 (0.67%) | 47.79 | 43.10 - 47.79 | 0.7894 times | Fri 02 January 2026 | 45.95 (-2.46%) | 47.78 | 43.00 - 47.78 | 1.3024 times | Fri 26 December 2025 | 47.11 (3.18%) | 48.80 | 45.66 - 48.80 | 0.3804 times | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 1.6506 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.3019 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.4544 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.3193 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.00 - 53.99 | 1.3904 times | Fri 14 November 2025 | 51.34 (-9.1%) | 58.20 | 51.00 - 59.49 | 1.5216 times | Fri 07 November 2025 | 56.48 (-12.83%) | 64.40 | 54.99 - 66.65 | 1.9336 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 36.92 and 44.4
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.01 (-10.26%) | 45.80 | 40.31 - 47.79 | 0.4162 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.5026 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.7011 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.7134 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.5522 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.7283 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.7079 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.5286 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.4861 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.6636 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 5.585 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 36.92 and 44.4
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 43.036666666667 |
| Yearly Target 4 | 45.76 |
| Yearly Target 5 | 50.52 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.01 (-10.26%) | 45.80 | 40.31 - 47.79 | 0.0166 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7686 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3588 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.762 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1697 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.5009 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.1295 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2474 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0465 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flex Foods 523672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.34
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.
FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.79 |
| 35 day DMA | 47.41 |
| 50 day DMA | 49.14 |
| 100 day DMA | 50.17 |
| 150 day DMA | 52.1 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 44.51 | 45.52 |
| 12 day EMA | 44.87 | 45.57 | 46.13 |
| 20 day EMA | 45.91 | 46.43 | 46.84 |
| 35 day EMA | 47.86 | 48.26 | 48.6 |
| 50 day EMA | 49.71 | 50.06 | 50.37 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 45.04 | 46.07 |
| 12 day SMA | 45.35 | 45.74 | 45.96 |
| 20 day SMA | 45.79 | 46.09 | 46.36 |
| 35 day SMA | 47.41 | 47.67 | 47.92 |
| 50 day SMA | 49.14 | 49.6 | 50.04 |
| 100 day SMA | 50.17 | 50.27 | 50.37 |
| 150 day SMA | 52.1 | 52.18 | 52.25 |
| 200 day SMA | 51.49 | 51.51 | 51.52 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.61
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.42
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
