FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 42.34 and 47.14
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 43.223333333333 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 48.02 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.47 (7.55%) | 40.20 | 40.20 - 45.00 | 1.9147 times | Wed 21 January 2026 | 41.35 (2.86%) | 40.50 | 39.95 - 41.88 | 1.8092 times | Tue 20 January 2026 | 40.20 (-1.13%) | 42.99 | 40.00 - 42.99 | 0.6922 times | Mon 19 January 2026 | 40.66 (-0.85%) | 40.51 | 40.51 - 43.45 | 0.4775 times | Fri 16 January 2026 | 41.01 (-3.48%) | 42.49 | 40.31 - 44.50 | 1.849 times | Wed 14 January 2026 | 42.49 (-2.34%) | 47.49 | 41.90 - 47.49 | 1.2039 times | Tue 13 January 2026 | 43.51 (-6.43%) | 46.50 | 42.12 - 46.50 | 1.0773 times | Mon 12 January 2026 | 46.50 (0.52%) | 43.00 | 43.00 - 47.78 | 0.1371 times | Fri 09 January 2026 | 46.26 (-0.41%) | 44.61 | 43.10 - 46.35 | 0.3115 times | Thu 08 January 2026 | 46.45 (-2.52%) | 47.59 | 44.60 - 47.59 | 0.5276 times | Wed 07 January 2026 | 47.65 (1.43%) | 46.50 | 45.06 - 47.65 | 0.3287 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 42.21 and 47.26
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 43.14 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.47 (8.44%) | 40.51 | 39.95 - 45.00 | 2.0355 times | Fri 16 January 2026 | 41.01 (-11.35%) | 43.00 | 40.31 - 47.78 | 1.775 times | Fri 09 January 2026 | 46.26 (0.67%) | 47.79 | 43.10 - 47.79 | 0.7416 times | Fri 02 January 2026 | 45.95 (-2.46%) | 47.78 | 43.00 - 47.78 | 1.2235 times | Fri 26 December 2025 | 47.11 (3.18%) | 48.80 | 45.66 - 48.80 | 0.3574 times | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 1.5506 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.2836 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.4268 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.3 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.00 - 53.99 | 1.3062 times | Fri 14 November 2025 | 51.34 (-9.1%) | 58.20 | 51.00 - 59.49 | 1.4294 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 38.29 and 46.13
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 44.07 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.47 (-2.69%) | 45.80 | 39.95 - 47.79 | 0.69 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4882 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6811 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.6644 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.5079 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.7075 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.6591 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.485 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.4722 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.6446 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 5.4255 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 38.29 and 46.13
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 44.07 |
| Yearly Target 4 | 48.19 |
| Yearly Target 5 | 51.91 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.47 (-2.69%) | 45.80 | 39.95 - 47.79 | 0.0283 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7676 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.357 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.7597 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1682 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.4976 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.128 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2471 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0465 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex Foods 523672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flex Foods 523672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.4
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.79 |
| 35 day DMA | 46.42 |
| 50 day DMA | 47.92 |
| 100 day DMA | 49.8 |
| 150 day DMA | 51.66 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 41.58 | 41.7 |
| 12 day EMA | 43.44 | 43.25 | 43.6 |
| 20 day EMA | 44.54 | 44.55 | 44.89 |
| 35 day EMA | 46.43 | 46.55 | 46.86 |
| 50 day EMA | 48.15 | 48.3 | 48.58 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.14 | 41.57 |
| 12 day SMA | 43.96 | 44.15 | 44.53 |
| 20 day SMA | 44.79 | 44.96 | 45.23 |
| 35 day SMA | 46.42 | 46.59 | 46.81 |
| 50 day SMA | 47.92 | 48.16 | 48.47 |
| 100 day SMA | 49.8 | 49.86 | 49.96 |
| 150 day SMA | 51.66 | 51.76 | 51.88 |
| 200 day SMA | 51.36 | 51.38 | 51.43 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.75
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.63
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


