Munafa Stock Market Course + Intraday & FNO calls 
FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 46.14 and 48.99
| Intraday Target 1 | 45.48 |
| Intraday Target 2 | 46.8 |
| Intraday Target 3 | 48.326666666667 |
| Intraday Target 4 | 49.65 |
| Intraday Target 5 | 51.18 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.13 (1.18%) | 48.55 | 47.00 - 49.85 | 0.581 times | Thu 24 September 2026 | 47.57 (1.21%) | 46.50 | 45.70 - 48.00 | 0.1107 times | Wed 23 September 2026 | 47.00 (3.46%) | 44.52 | 43.61 - 47.35 | 1.4723 times | Tue 22 September 2026 | 45.43 (2.55%) | 45.99 | 44.01 - 45.99 | 2.2017 times | Mon 21 September 2026 | 44.30 (-4.92%) | 46.60 | 44.15 - 46.90 | 3.0877 times | Fri 18 September 2026 | 46.59 (0.09%) | 46.50 | 46.50 - 48.00 | 1.3252 times | Thu 17 September 2026 | 46.55 (-0.96%) | 46.06 | 45.50 - 48.00 | 0.5364 times | Wed 16 September 2026 | 47.00 (3.14%) | 46.97 | 45.44 - 48.49 | 0.4001 times | Tue 15 September 2026 | 45.57 (-2.65%) | 46.00 | 45.35 - 47.48 | 0.0784 times | Fri 11 September 2026 | 46.81 (1.76%) | 48.78 | 45.62 - 48.78 | 0.2066 times | Thu 10 September 2026 | 46.00 (0.07%) | 45.56 | 45.56 - 47.70 | 0.2737 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 45.87 and 52.11
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 47.196666666667 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.13 (3.31%) | 46.60 | 43.61 - 49.85 | 2.6332 times | Fri 18 September 2026 | 46.59 (-0.47%) | 46.00 | 45.35 - 48.49 | 0.8267 times | Fri 11 September 2026 | 46.81 (0.41%) | 46.62 | 45.00 - 49.85 | 0.829 times | Fri 04 September 2026 | 46.62 (3.58%) | 45.00 | 45.00 - 49.85 | 0.8438 times | Fri 28 August 2026 | 45.01 (0.02%) | 45.01 | 44.51 - 49.72 | 0.6202 times | Fri 21 August 2026 | 45.00 (-0.02%) | 46.47 | 43.19 - 47.40 | 1.0264 times | Fri 14 August 2026 | 45.01 (2.18%) | 45.00 | 42.50 - 49.80 | 1.0542 times | Fri 07 August 2026 | 44.05 (-5.23%) | 46.48 | 42.02 - 49.10 | 0.7621 times | Fri 31 July 2026 | 46.48 (5.02%) | 43.00 | 41.36 - 48.42 | 0.354 times | Fri 24 July 2026 | 44.26 (5.81%) | 43.89 | 37.15 - 44.75 | 1.0504 times | Fri 17 July 2026 | 41.83 (-3.13%) | 42.00 | 41.51 - 45.00 | 0.4006 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 45.87 and 52.11
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.13 (2.89%) | 46.00 | 43.61 - 49.85 | 0.9662 times | Mon 31 August 2026 | 46.78 (0.65%) | 46.48 | 42.02 - 49.80 | 0.6944 times | Fri 31 July 2026 | 46.48 (0.67%) | 46.17 | 37.15 - 49.80 | 0.5166 times | Tue 30 June 2026 | 46.17 (15.4%) | 41.70 | 37.13 - 52.40 | 0.9797 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4471 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.5405 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.149 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4483 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8506 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4075 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5685 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 38.75 and 61.79
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 43.296666666667 |
| Yearly Target 4 | 57.23 |
| Yearly Target 5 | 66.34 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.13 (5.32%) | 45.80 | 29.36 - 52.40 | 0.4494 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7316 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.2933 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.6771 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1134 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.3804 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.075 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2355 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0443 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.59 |
| 35 day DMA | 46.07 |
| 50 day DMA | 45.3 |
| 100 day DMA | 44.1 |
| 150 day DMA | 43.1 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 46.6 | 46.12 |
| 12 day EMA | 46.67 | 46.41 | 46.2 |
| 20 day EMA | 46.42 | 46.24 | 46.1 |
| 35 day EMA | 45.86 | 45.73 | 45.62 |
| 50 day EMA | 45.25 | 45.13 | 45.03 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.18 | 45.97 |
| 12 day SMA | 46.41 | 46.45 | 46.39 |
| 20 day SMA | 46.59 | 46.47 | 46.41 |
| 35 day SMA | 46.07 | 45.93 | 45.83 |
| 50 day SMA | 45.3 | 45.21 | 45.12 |
| 100 day SMA | 44.1 | 44.04 | 43.99 |
| 150 day SMA | 43.1 | 43.05 | 43.01 |
| 200 day SMA | 43.68 | 43.69 | 43.7 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.89
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.84
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
