ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong intraday Stock price targets for FlexFoods are 40.86 and 42.68

Intraday Target 140.33
Intraday Target 241.39
Intraday Target 342.146666666667
Intraday Target 443.21
Intraday Target 543.97

Daily price and volume Flex Foods

Date Closing Open Range Volume
Fri 13 February 2026 42.46 (3.38%) 42.90 41.08 - 42.90 0.6926 times
Thu 12 February 2026 41.07 (-1.53%) 42.80 40.00 - 43.00 1.4779 times
Wed 11 February 2026 41.71 (-2.68%) 43.50 41.00 - 43.50 1.9144 times
Tue 10 February 2026 42.86 (-0.95%) 43.27 42.50 - 43.94 0.8909 times
Mon 09 February 2026 43.27 (2.58%) 44.00 41.50 - 44.00 0.4898 times
Fri 06 February 2026 42.18 (-5%) 44.00 41.25 - 44.00 2.8381 times
Thu 05 February 2026 44.40 (3.76%) 44.60 44.40 - 44.60 0.0636 times
Wed 04 February 2026 42.79 (-1.5%) 42.36 42.36 - 44.39 0.5593 times
Tue 03 February 2026 43.44 (3.9%) 44.62 42.60 - 44.62 0.4477 times
Mon 02 February 2026 41.81 (1.36%) 41.31 41.30 - 42.65 0.6258 times
Sun 01 February 2026 41.25 (-4.31%) 43.45 41.00 - 44.39 0.5566 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 39.23 and 43.23

Weekly Target 138.15
Weekly Target 240.31
Weekly Target 342.153333333333
Weekly Target 444.31
Weekly Target 546.15

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Fri 13 February 2026 42.46 (0.66%) 44.00 40.00 - 44.00 1.0018 times
Fri 06 February 2026 42.18 (-2.16%) 43.45 41.00 - 44.62 0.9332 times
Fri 30 January 2026 43.11 (0.56%) 42.00 41.55 - 46.90 1.6519 times
Fri 23 January 2026 42.87 (4.54%) 40.51 39.95 - 46.00 1.7737 times
Fri 16 January 2026 41.01 (-11.35%) 43.00 40.31 - 47.78 1.3884 times
Fri 09 January 2026 46.26 (0.67%) 47.79 43.10 - 47.79 0.5801 times
Fri 02 January 2026 45.95 (-2.46%) 47.78 43.00 - 47.78 0.957 times
Fri 26 December 2025 47.11 (3.18%) 48.80 45.66 - 48.80 0.2795 times
Fri 19 December 2025 45.66 (-7.25%) 49.47 44.99 - 50.43 1.2128 times
Fri 12 December 2025 49.23 (-0.51%) 51.70 48.51 - 51.70 0.2218 times
Fri 05 December 2025 49.48 (-1.16%) 49.20 48.27 - 51.85 0.3339 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 38.92 and 43.54

Monthly Target 137.74
Monthly Target 240.1
Monthly Target 342.36
Monthly Target 444.72
Monthly Target 546.98

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 13 February 2026 42.46 (-1.51%) 43.45 40.00 - 44.62 0.3461 times
Fri 30 January 2026 43.11 (-5.67%) 45.80 39.95 - 47.79 1.0158 times
Wed 31 December 2025 45.70 (-8.71%) 49.20 43.00 - 51.85 0.4867 times
Fri 28 November 2025 50.06 (-22.73%) 64.40 49.00 - 66.65 0.6789 times
Fri 31 October 2025 64.79 (27.51%) 50.81 47.05 - 68.90 1.6592 times
Tue 30 September 2025 50.81 (1.82%) 49.03 45.00 - 54.80 1.5031 times
Fri 29 August 2025 49.90 (-11.32%) 58.35 48.00 - 62.50 0.7053 times
Thu 31 July 2025 56.27 (4.22%) 54.00 46.20 - 63.75 1.6539 times
Mon 30 June 2025 53.99 (1.39%) 55.00 50.40 - 66.00 1.4803 times
Fri 30 May 2025 53.25 (6.35%) 50.00 46.46 - 54.99 0.4707 times
Wed 30 April 2025 50.07 (19.04%) 43.98 42.96 - 56.50 0.6426 times

 monthly chart FlexFoods

Yearly price and charts FlexFoods

Strong yearly Stock price targets for FlexFoods 523672 are 37.29 and 45.13

Yearly Target 135.56
Yearly Target 239.01
Yearly Target 343.4
Yearly Target 446.85
Yearly Target 551.24

Yearly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 13 February 2026 42.46 (-7.09%) 45.80 39.95 - 47.79 0.0559 times
Wed 31 December 2025 45.70 (-36.24%) 73.64 42.01 - 73.64 0.7653 times
Tue 31 December 2024 71.67 (-31.32%) 106.00 70.20 - 164.00 1.3528 times
Fri 29 December 2023 104.35 (4.82%) 102.00 72.05 - 129.00 1.7543 times
Fri 30 December 2022 99.55 (-4.69%) 103.40 80.00 - 135.00 1.1646 times
Fri 31 December 2021 104.45 (47.84%) 70.25 68.40 - 147.95 2.4899 times
Thu 31 December 2020 70.65 (67.02%) 40.35 22.00 - 78.40 1.1245 times
Tue 31 December 2019 42.30 (-41.53%) 73.50 37.00 - 75.50 0.2463 times
Mon 31 December 2018 72.35 (0%) 69.00 64.35 - 86.90 0.0463 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 42.27
12 day DMA 42.53
20 day DMA 42.82
35 day DMA 43.96
50 day DMA 45.27
100 day DMA 48.74
150 day DMA 50.32
200 day DMA 50.9

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2142.0842.58
12 day EMA42.6442.6742.96
20 day EMA43.1343.243.42
35 day EMA44.2444.3444.53
50 day EMA45.445.5245.7

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2742.2242.88
12 day SMA42.5342.8643.27
20 day SMA42.8242.7542.82
35 day SMA43.9644.0944.28
50 day SMA45.2745.4445.62
100 day SMA48.7448.8348.93
150 day SMA50.3250.3850.43
200 day SMA50.950.9651.02

Fundamentals, profit and EPS of Flex Foods 523672

EPS is -25.43 and PE is: -1.67

Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)

Debt: 245.14 in crores

Market capitalization: 129.92

EPS is -16.92 and PE is: -2.51

Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)

Debt: 245.14 in crores

Market capitalization: 129.61

Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top