Munafa Stock Market Course + Intraday & FNO calls 
FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 43.81 and 45.81
| Intraday Target 1 | 42.21 |
| Intraday Target 2 | 43.41 |
| Intraday Target 3 | 44.206666666667 |
| Intraday Target 4 | 45.41 |
| Intraday Target 5 | 46.21 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.62 (0.56%) | 44.00 | 43.00 - 45.00 | 0.6041 times | Thu 16 April 2026 | 44.37 (-2.93%) | 45.57 | 43.10 - 48.64 | 0.3794 times | Wed 15 April 2026 | 45.71 (-0.63%) | 49.00 | 45.00 - 49.00 | 0.8398 times | Mon 13 April 2026 | 46.00 (-1.01%) | 48.00 | 45.00 - 48.00 | 0.1933 times | Fri 10 April 2026 | 46.47 (1.97%) | 48.70 | 44.50 - 48.70 | 0.2834 times | Thu 09 April 2026 | 45.57 (0.53%) | 49.00 | 44.50 - 49.00 | 1.1145 times | Wed 08 April 2026 | 45.33 (6.94%) | 44.00 | 43.03 - 47.00 | 1.1233 times | Tue 07 April 2026 | 42.39 (1.78%) | 43.69 | 41.50 - 43.70 | 1.3757 times | Mon 06 April 2026 | 41.65 (13.86%) | 37.36 | 36.58 - 43.89 | 2.8887 times | Thu 02 April 2026 | 36.58 (12.11%) | 32.62 | 32.00 - 37.67 | 1.1978 times | Wed 01 April 2026 | 32.63 (7.83%) | 32.90 | 31.31 - 32.90 | 0.8131 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 40.81 and 46.81
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.62 (-3.98%) | 48.00 | 43.00 - 49.00 | 0.4904 times | Fri 10 April 2026 | 46.47 (27.04%) | 37.36 | 36.58 - 49.00 | 1.6501 times | Thu 02 April 2026 | 36.58 (15.98%) | 29.80 | 29.50 - 37.67 | 1.621 times | Fri 27 March 2026 | 31.54 (-19.7%) | 38.42 | 29.36 - 38.56 | 3.2489 times | Fri 20 March 2026 | 39.28 (-2.41%) | 40.15 | 34.00 - 41.90 | 0.8382 times | Fri 13 March 2026 | 40.25 (-3.01%) | 44.50 | 40.01 - 44.50 | 1.4259 times | Fri 06 March 2026 | 41.50 (-4.99%) | 39.00 | 39.00 - 44.50 | 0.0679 times | Fri 27 February 2026 | 43.68 (3.95%) | 42.00 | 41.10 - 44.00 | 0.1601 times | Fri 20 February 2026 | 42.02 (-1.04%) | 42.67 | 41.00 - 42.94 | 0.1777 times | Fri 13 February 2026 | 42.46 (0.66%) | 44.00 | 40.00 - 44.00 | 0.3199 times | Fri 06 February 2026 | 42.18 (-2.16%) | 43.45 | 41.00 - 44.62 | 0.298 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 37.97 and 55.66
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 41.643333333333 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.62 (47.46%) | 32.90 | 31.31 - 49.00 | 1.0934 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 2.7914 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.3974 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.754 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.3613 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.504 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.2316 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.1158 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.5235 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.2277 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0988 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 27.17 and 46.81
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 32.99 |
| Yearly Target 3 | 40.993333333333 |
| Yearly Target 4 | 52.63 |
| Yearly Target 5 | 60.63 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.62 (-2.36%) | 45.80 | 29.36 - 49.00 | 0.2717 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7468 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3202 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.712 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1365 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.4299 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.0974 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2404 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0452 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 29, while middle bands are at 34 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 41.8 |
| 20 day DMA | 39.52 |
| 35 day DMA | 40.42 |
| 50 day DMA | 41 |
| 100 day DMA | 44.04 |
| 150 day DMA | 46.69 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.72 | 44.89 |
| 12 day EMA | 42.78 | 42.44 | 42.09 |
| 20 day EMA | 41.6 | 41.28 | 40.95 |
| 35 day EMA | 41.26 | 41.06 | 40.86 |
| 50 day EMA | 41.71 | 41.59 | 41.48 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.62 | 45.82 |
| 12 day SMA | 41.8 | 40.71 | 39.62 |
| 20 day SMA | 39.52 | 39.1 | 38.89 |
| 35 day SMA | 40.42 | 40.37 | 40.31 |
| 50 day SMA | 41 | 40.97 | 41.01 |
| 100 day SMA | 44.04 | 44.11 | 44.18 |
| 150 day SMA | 46.69 | 46.72 | 46.77 |
| 200 day SMA | 48.61 | 48.68 | 48.75 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.75
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.64
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
