FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 40.58 and 42.25
| Intraday Target 1 | 40.27 |
| Intraday Target 2 | 40.89 |
| Intraday Target 3 | 41.943333333333 |
| Intraday Target 4 | 42.56 |
| Intraday Target 5 | 43.61 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.50 (-4.36%) | 42.50 | 41.33 - 43.00 | 0.2734 times | Thu 05 March 2026 | 43.39 (3.28%) | 44.50 | 43.00 - 44.50 | 0.5098 times | Wed 04 March 2026 | 42.01 (-3.82%) | 39.00 | 39.00 - 43.60 | 1.5848 times | Fri 27 February 2026 | 43.68 (0.51%) | 43.39 | 43.39 - 44.00 | 0.5435 times | Thu 26 February 2026 | 43.46 (1.42%) | 43.42 | 42.05 - 43.50 | 0.613 times | Wed 25 February 2026 | 42.85 (-0.07%) | 42.87 | 41.10 - 43.47 | 3.1663 times | Tue 24 February 2026 | 42.88 (2.53%) | 42.35 | 41.15 - 43.00 | 0.4609 times | Mon 23 February 2026 | 41.82 (-0.48%) | 42.00 | 41.30 - 43.36 | 0.8016 times | Fri 20 February 2026 | 42.02 (-1.98%) | 42.77 | 42.00 - 42.77 | 0.1832 times | Thu 19 February 2026 | 42.87 (1.11%) | 42.40 | 41.42 - 42.94 | 1.8636 times | Wed 18 February 2026 | 42.40 (3.11%) | 41.18 | 41.18 - 42.48 | 1.7255 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 40.25 and 45.75
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.50 (-4.99%) | 39.00 | 39.00 - 44.50 | 0.2224 times | Fri 27 February 2026 | 43.68 (3.95%) | 42.00 | 41.10 - 44.00 | 0.5247 times | Fri 20 February 2026 | 42.02 (-1.04%) | 42.67 | 41.00 - 42.94 | 0.5824 times | Fri 13 February 2026 | 42.46 (0.66%) | 44.00 | 40.00 - 44.00 | 1.0483 times | Fri 06 February 2026 | 42.18 (-2.16%) | 43.45 | 41.00 - 44.62 | 0.9765 times | Fri 30 January 2026 | 43.11 (0.56%) | 42.00 | 41.55 - 46.90 | 1.7286 times | Fri 23 January 2026 | 42.87 (4.54%) | 40.51 | 39.95 - 46.00 | 1.856 times | Fri 16 January 2026 | 41.01 (-11.35%) | 43.00 | 40.31 - 47.78 | 1.4528 times | Fri 09 January 2026 | 46.26 (0.67%) | 47.79 | 43.10 - 47.79 | 0.607 times | Fri 02 January 2026 | 45.95 (-2.46%) | 47.78 | 43.00 - 47.78 | 1.0014 times | Fri 26 December 2025 | 47.11 (3.18%) | 48.80 | 45.66 - 48.80 | 0.2925 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 40.25 and 45.75
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.50 (-4.99%) | 39.00 | 39.00 - 44.50 | 0.039 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.5488 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 1.0412 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4988 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6958 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.7006 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.5406 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.7229 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.6951 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.5172 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.4825 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 35.86 and 44.65
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 37.74 |
| Yearly Target 3 | 42.763333333333 |
| Yearly Target 4 | 46.53 |
| Yearly Target 5 | 51.55 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.50 (-9.19%) | 45.80 | 39.00 - 47.79 | 0.0651 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7645 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3514 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.7525 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1634 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.4874 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.1234 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2461 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0463 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flex Foods 523672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.39
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexFoods in short term but the buy signal is initial and weak.
FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.61 |
| 50 day DMA | 43.7 |
| 100 day DMA | 47.83 |
| 150 day DMA | 49.1 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.96 | 42.74 |
| 12 day EMA | 42.57 | 42.76 | 42.64 |
| 20 day EMA | 42.67 | 42.79 | 42.73 |
| 35 day EMA | 43.22 | 43.32 | 43.32 |
| 50 day EMA | 43.85 | 43.95 | 43.97 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 43.08 | 42.98 |
| 12 day SMA | 42.5 | 42.51 | 42.43 |
| 20 day SMA | 42.48 | 42.54 | 42.54 |
| 35 day SMA | 42.61 | 42.67 | 42.76 |
| 50 day SMA | 43.7 | 43.8 | 43.85 |
| 100 day SMA | 47.83 | 47.92 | 48 |
| 150 day SMA | 49.1 | 49.21 | 49.32 |
| 200 day SMA | 50.48 | 50.52 | 50.54 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.63
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.45
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


