ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong intraday Stock price targets for FlexFoods are 28.9 and 32.01

Intraday Target 128.01
Intraday Target 229.78
Intraday Target 331.123333333333
Intraday Target 432.89
Intraday Target 534.23

Daily price and volume Flex Foods

Date Closing Open Range Volume
Fri 27 March 2026 31.54 (0.67%) 31.70 29.36 - 32.47 1.0047 times
Wed 25 March 2026 31.33 (2.49%) 33.49 30.70 - 33.49 0.4018 times
Tue 24 March 2026 30.57 (-17.22%) 36.04 30.00 - 38.38 5.1487 times
Mon 23 March 2026 36.93 (-5.98%) 38.42 35.38 - 38.56 0.0921 times
Fri 20 March 2026 39.28 (-0.91%) 41.35 39.10 - 41.35 0.1472 times
Thu 19 March 2026 39.64 (-2.56%) 41.48 39.00 - 41.48 0.1692 times
Wed 18 March 2026 40.68 (4.63%) 41.00 39.51 - 41.43 0.1155 times
Tue 17 March 2026 38.88 (7.55%) 41.90 37.02 - 41.90 0.1542 times
Mon 16 March 2026 36.15 (-10.19%) 40.15 34.00 - 40.40 1.1289 times
Fri 13 March 2026 40.25 (-0.72%) 42.37 40.10 - 42.37 1.6378 times
Thu 12 March 2026 40.54 (-1.31%) 41.08 40.12 - 42.46 0.6931 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 25.85 and 35.05

Weekly Target 123.95
Weekly Target 227.75
Weekly Target 333.153333333333
Weekly Target 436.95
Weekly Target 542.35

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Fri 27 March 2026 31.54 (-19.7%) 38.42 29.36 - 38.56 4.2578 times
Fri 20 March 2026 39.28 (-2.41%) 40.15 34.00 - 41.90 1.0984 times
Fri 13 March 2026 40.25 (-3.01%) 44.50 40.01 - 44.50 1.8687 times
Fri 06 March 2026 41.50 (-4.99%) 39.00 39.00 - 44.50 0.089 times
Fri 27 February 2026 43.68 (3.95%) 42.00 41.10 - 44.00 0.2098 times
Fri 20 February 2026 42.02 (-1.04%) 42.67 41.00 - 42.94 0.2329 times
Fri 13 February 2026 42.46 (0.66%) 44.00 40.00 - 44.00 0.4193 times
Fri 06 February 2026 42.18 (-2.16%) 43.45 41.00 - 44.62 0.3905 times
Fri 30 January 2026 43.11 (0.56%) 42.00 41.55 - 46.90 0.6913 times
Fri 23 January 2026 42.87 (4.54%) 40.51 39.95 - 46.00 0.7423 times
Fri 16 January 2026 41.01 (-11.35%) 43.00 40.31 - 47.78 0.581 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 22.88 and 38.02

Monthly Target 119.99
Monthly Target 225.77
Monthly Target 335.133333333333
Monthly Target 440.91
Monthly Target 550.27

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 27 March 2026 31.54 (-27.79%) 39.00 29.36 - 44.50 2.4339 times
Fri 27 February 2026 43.68 (1.32%) 43.45 40.00 - 44.62 0.4168 times
Fri 30 January 2026 43.11 (-5.67%) 45.80 39.95 - 47.79 0.7908 times
Wed 31 December 2025 45.70 (-8.71%) 49.20 43.00 - 51.85 0.3789 times
Fri 28 November 2025 50.06 (-22.73%) 64.40 49.00 - 66.65 0.5285 times
Fri 31 October 2025 64.79 (27.51%) 50.81 47.05 - 68.90 1.2917 times
Tue 30 September 2025 50.81 (1.82%) 49.03 45.00 - 54.80 1.1702 times
Fri 29 August 2025 49.90 (-11.32%) 58.35 48.00 - 62.50 0.5491 times
Thu 31 July 2025 56.27 (4.22%) 54.00 46.20 - 63.75 1.2876 times
Mon 30 June 2025 53.99 (1.39%) 55.00 50.40 - 66.00 1.1524 times
Fri 30 May 2025 53.25 (6.35%) 50.00 46.46 - 54.99 0.3665 times

 monthly chart FlexFoods

Yearly price and charts FlexFoods

Strong yearly Stock price targets for FlexFoods 523672 are 21.24 and 39.67

Yearly Target 117.8
Yearly Target 224.67
Yearly Target 336.23
Yearly Target 443.1
Yearly Target 554.66

Yearly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 27 March 2026 31.54 (-30.98%) 45.80 29.36 - 47.79 0.1891 times
Wed 31 December 2025 45.70 (-36.24%) 73.64 42.01 - 73.64 0.7539 times
Tue 31 December 2024 71.67 (-31.32%) 106.00 70.20 - 164.00 1.3327 times
Fri 29 December 2023 104.35 (4.82%) 102.00 72.05 - 129.00 1.7282 times
Fri 30 December 2022 99.55 (-4.69%) 103.40 80.00 - 135.00 1.1473 times
Fri 31 December 2021 104.45 (47.84%) 70.25 68.40 - 147.95 2.4529 times
Thu 31 December 2020 70.65 (67.02%) 40.35 22.00 - 78.40 1.1078 times
Tue 31 December 2019 42.30 (-41.53%) 73.50 37.00 - 75.50 0.2426 times
Mon 31 December 2018 72.35 (0%) 69.00 64.35 - 86.90 0.0456 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex Foods 523672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Flex Foods 523672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.69

Munafa value: 19 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.

FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.5 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 33.93
12 day DMA 37.24
20 day DMA 39.32
35 day DMA 40.62
50 day DMA 41.29
100 day DMA 45.88
150 day DMA 47.4
200 day DMA 49.55

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4634.4235.97
12 day EMA36.3537.2238.29
20 day EMA38.0438.7239.5
35 day EMA39.7840.2740.8
50 day EMA40.9741.3541.76

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9335.5537.42
12 day SMA37.2438.0838.89
20 day SMA39.3239.8940.41
35 day SMA40.6240.9641.26
50 day SMA41.2941.5941.89
100 day SMA45.8846.1746.45
150 day SMA47.447.5347.65
200 day SMA49.5549.6549.76

Fundamentals, profit and EPS of Flex Foods 523672

EPS is -25.43 and PE is: -1.24

Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)

Debt: 245.14 in crores

Market capitalization: 129.92

EPS is -16.92 and PE is: -1.86

Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)

Debt: 245.14 in crores

Market capitalization: 129.61

Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top