FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 40.86 and 42.68
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 41.39 |
| Intraday Target 3 | 42.146666666667 |
| Intraday Target 4 | 43.21 |
| Intraday Target 5 | 43.97 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.46 (3.38%) | 42.90 | 41.08 - 42.90 | 0.6926 times | Thu 12 February 2026 | 41.07 (-1.53%) | 42.80 | 40.00 - 43.00 | 1.4779 times | Wed 11 February 2026 | 41.71 (-2.68%) | 43.50 | 41.00 - 43.50 | 1.9144 times | Tue 10 February 2026 | 42.86 (-0.95%) | 43.27 | 42.50 - 43.94 | 0.8909 times | Mon 09 February 2026 | 43.27 (2.58%) | 44.00 | 41.50 - 44.00 | 0.4898 times | Fri 06 February 2026 | 42.18 (-5%) | 44.00 | 41.25 - 44.00 | 2.8381 times | Thu 05 February 2026 | 44.40 (3.76%) | 44.60 | 44.40 - 44.60 | 0.0636 times | Wed 04 February 2026 | 42.79 (-1.5%) | 42.36 | 42.36 - 44.39 | 0.5593 times | Tue 03 February 2026 | 43.44 (3.9%) | 44.62 | 42.60 - 44.62 | 0.4477 times | Mon 02 February 2026 | 41.81 (1.36%) | 41.31 | 41.30 - 42.65 | 0.6258 times | Sun 01 February 2026 | 41.25 (-4.31%) | 43.45 | 41.00 - 44.39 | 0.5566 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 39.23 and 43.23
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 42.153333333333 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.46 (0.66%) | 44.00 | 40.00 - 44.00 | 1.0018 times | Fri 06 February 2026 | 42.18 (-2.16%) | 43.45 | 41.00 - 44.62 | 0.9332 times | Fri 30 January 2026 | 43.11 (0.56%) | 42.00 | 41.55 - 46.90 | 1.6519 times | Fri 23 January 2026 | 42.87 (4.54%) | 40.51 | 39.95 - 46.00 | 1.7737 times | Fri 16 January 2026 | 41.01 (-11.35%) | 43.00 | 40.31 - 47.78 | 1.3884 times | Fri 09 January 2026 | 46.26 (0.67%) | 47.79 | 43.10 - 47.79 | 0.5801 times | Fri 02 January 2026 | 45.95 (-2.46%) | 47.78 | 43.00 - 47.78 | 0.957 times | Fri 26 December 2025 | 47.11 (3.18%) | 48.80 | 45.66 - 48.80 | 0.2795 times | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 1.2128 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.2218 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.3339 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 38.92 and 43.54
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 42.36 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.46 (-1.51%) | 43.45 | 40.00 - 44.62 | 0.3461 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 1.0158 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4867 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6789 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.6592 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.5031 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.7053 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.6539 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.4803 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.4707 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.6426 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 37.29 and 45.13
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 43.4 |
| Yearly Target 4 | 46.85 |
| Yearly Target 5 | 51.24 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.46 (-7.09%) | 45.80 | 39.95 - 47.79 | 0.0559 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7653 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3528 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.7543 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1646 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.4899 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.1245 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2463 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0463 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.82 |
| 35 day DMA | 43.96 |
| 50 day DMA | 45.27 |
| 100 day DMA | 48.74 |
| 150 day DMA | 50.32 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.08 | 42.58 |
| 12 day EMA | 42.64 | 42.67 | 42.96 |
| 20 day EMA | 43.13 | 43.2 | 43.42 |
| 35 day EMA | 44.24 | 44.34 | 44.53 |
| 50 day EMA | 45.4 | 45.52 | 45.7 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.22 | 42.88 |
| 12 day SMA | 42.53 | 42.86 | 43.27 |
| 20 day SMA | 42.82 | 42.75 | 42.82 |
| 35 day SMA | 43.96 | 44.09 | 44.28 |
| 50 day SMA | 45.27 | 45.44 | 45.62 |
| 100 day SMA | 48.74 | 48.83 | 48.93 |
| 150 day SMA | 50.32 | 50.38 | 50.43 |
| 200 day SMA | 50.9 | 50.96 | 51.02 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.67
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.51
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


