ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong intraday Stock price targets for FlexFoods are 42.34 and 47.14

Intraday Target 138.42
Intraday Target 241.45
Intraday Target 343.223333333333
Intraday Target 446.25
Intraday Target 548.02

Daily price and volume Flex Foods

Date Closing Open Range Volume
Thu 22 January 2026 44.47 (7.55%) 40.20 40.20 - 45.00 1.9147 times
Wed 21 January 2026 41.35 (2.86%) 40.50 39.95 - 41.88 1.8092 times
Tue 20 January 2026 40.20 (-1.13%) 42.99 40.00 - 42.99 0.6922 times
Mon 19 January 2026 40.66 (-0.85%) 40.51 40.51 - 43.45 0.4775 times
Fri 16 January 2026 41.01 (-3.48%) 42.49 40.31 - 44.50 1.849 times
Wed 14 January 2026 42.49 (-2.34%) 47.49 41.90 - 47.49 1.2039 times
Tue 13 January 2026 43.51 (-6.43%) 46.50 42.12 - 46.50 1.0773 times
Mon 12 January 2026 46.50 (0.52%) 43.00 43.00 - 47.78 0.1371 times
Fri 09 January 2026 46.26 (-0.41%) 44.61 43.10 - 46.35 0.3115 times
Thu 08 January 2026 46.45 (-2.52%) 47.59 44.60 - 47.59 0.5276 times
Wed 07 January 2026 47.65 (1.43%) 46.50 45.06 - 47.65 0.3287 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 42.21 and 47.26

Weekly Target 138.09
Weekly Target 241.28
Weekly Target 343.14
Weekly Target 446.33
Weekly Target 548.19

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Thu 22 January 2026 44.47 (8.44%) 40.51 39.95 - 45.00 2.0355 times
Fri 16 January 2026 41.01 (-11.35%) 43.00 40.31 - 47.78 1.775 times
Fri 09 January 2026 46.26 (0.67%) 47.79 43.10 - 47.79 0.7416 times
Fri 02 January 2026 45.95 (-2.46%) 47.78 43.00 - 47.78 1.2235 times
Fri 26 December 2025 47.11 (3.18%) 48.80 45.66 - 48.80 0.3574 times
Fri 19 December 2025 45.66 (-7.25%) 49.47 44.99 - 50.43 1.5506 times
Fri 12 December 2025 49.23 (-0.51%) 51.70 48.51 - 51.70 0.2836 times
Fri 05 December 2025 49.48 (-1.16%) 49.20 48.27 - 51.85 0.4268 times
Fri 28 November 2025 50.06 (-3.49%) 52.90 49.00 - 52.90 0.3 times
Fri 21 November 2025 51.87 (1.03%) 53.80 50.00 - 53.99 1.3062 times
Fri 14 November 2025 51.34 (-9.1%) 58.20 51.00 - 59.49 1.4294 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 38.29 and 46.13

Monthly Target 136.23
Monthly Target 240.35
Monthly Target 344.07
Monthly Target 448.19
Monthly Target 551.91

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Thu 22 January 2026 44.47 (-2.69%) 45.80 39.95 - 47.79 0.69 times
Wed 31 December 2025 45.70 (-8.71%) 49.20 43.00 - 51.85 0.4882 times
Fri 28 November 2025 50.06 (-22.73%) 64.40 49.00 - 66.65 0.6811 times
Fri 31 October 2025 64.79 (27.51%) 50.81 47.05 - 68.90 1.6644 times
Tue 30 September 2025 50.81 (1.82%) 49.03 45.00 - 54.80 1.5079 times
Fri 29 August 2025 49.90 (-11.32%) 58.35 48.00 - 62.50 0.7075 times
Thu 31 July 2025 56.27 (4.22%) 54.00 46.20 - 63.75 1.6591 times
Mon 30 June 2025 53.99 (1.39%) 55.00 50.40 - 66.00 1.485 times
Fri 30 May 2025 53.25 (6.35%) 50.00 46.46 - 54.99 0.4722 times
Wed 30 April 2025 50.07 (19.04%) 43.98 42.96 - 56.50 0.6446 times
Fri 28 March 2025 42.06 (-26.05%) 58.00 42.01 - 59.70 5.4255 times

 monthly chart FlexFoods

Yearly price and charts FlexFoods

Strong yearly Stock price targets for FlexFoods 523672 are 38.29 and 46.13

Yearly Target 136.23
Yearly Target 240.35
Yearly Target 344.07
Yearly Target 448.19
Yearly Target 551.91

Yearly price and volumes Flex Foods

Date Closing Open Range Volume
Thu 22 January 2026 44.47 (-2.69%) 45.80 39.95 - 47.79 0.0283 times
Wed 31 December 2025 45.70 (-36.24%) 73.64 42.01 - 73.64 0.7676 times
Tue 31 December 2024 71.67 (-31.32%) 106.00 70.20 - 164.00 1.357 times
Fri 29 December 2023 104.35 (4.82%) 102.00 72.05 - 129.00 1.7597 times
Fri 30 December 2022 99.55 (-4.69%) 103.40 80.00 - 135.00 1.1682 times
Fri 31 December 2021 104.45 (47.84%) 70.25 68.40 - 147.95 2.4976 times
Thu 31 December 2020 70.65 (67.02%) 40.35 22.00 - 78.40 1.128 times
Tue 31 December 2019 42.30 (-41.53%) 73.50 37.00 - 75.50 0.2471 times
Mon 31 December 2018 72.35 (0%) 69.00 64.35 - 86.90 0.0465 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flex Foods 523672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flex Foods 523672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.4

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.63 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 41.54
12 day DMA 43.96
20 day DMA 44.79
35 day DMA 46.42
50 day DMA 47.92
100 day DMA 49.8
150 day DMA 51.66
200 day DMA 51.36

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5441.5841.7
12 day EMA43.4443.2543.6
20 day EMA44.5444.5544.89
35 day EMA46.4346.5546.86
50 day EMA48.1548.348.58

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5441.1441.57
12 day SMA43.9644.1544.53
20 day SMA44.7944.9645.23
35 day SMA46.4246.5946.81
50 day SMA47.9248.1648.47
100 day SMA49.849.8649.96
150 day SMA51.6651.7651.88
200 day SMA51.3651.3851.43

Fundamentals, profit and EPS of Flex Foods 523672

EPS is -25.43 and PE is: -1.75

Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)

Debt: 245.14 in crores

Market capitalization: 129.92

EPS is -16.92 and PE is: -2.63

Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)

Debt: 245.14 in crores

Market capitalization: 129.61

Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top