FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 47.01 and 47.34
| Intraday Target 1 | 46.75 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.08 |
| Intraday Target 4 | 47.26 |
| Intraday Target 5 | 47.41 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.11 (0.19%) | 47.03 | 46.90 - 47.23 | 0.6157 times | Wed 24 December 2025 | 47.02 (-1.61%) | 47.10 | 46.20 - 47.77 | 0.2738 times | Tue 23 December 2025 | 47.79 (2.16%) | 46.80 | 46.00 - 47.92 | 0.128 times | Mon 22 December 2025 | 46.78 (2.45%) | 48.80 | 45.66 - 48.80 | 0.7409 times | Fri 19 December 2025 | 45.66 (-1.47%) | 49.39 | 45.03 - 49.39 | 0.5666 times | Thu 18 December 2025 | 46.34 (-1.74%) | 47.06 | 44.99 - 48.20 | 4.0673 times | Wed 17 December 2025 | 47.16 (-1.44%) | 50.43 | 47.05 - 50.43 | 0.6921 times | Tue 16 December 2025 | 47.85 (-2.31%) | 48.60 | 46.25 - 49.49 | 2.0686 times | Mon 15 December 2025 | 48.98 (-0.51%) | 49.47 | 48.62 - 49.47 | 0.2348 times | Fri 12 December 2025 | 49.23 (0.41%) | 50.69 | 48.56 - 50.69 | 0.6123 times | Thu 11 December 2025 | 49.03 (-3.6%) | 51.58 | 48.51 - 51.58 | 0.2799 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 44.82 and 47.96
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 47.19 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.11 (3.18%) | 48.80 | 45.66 - 48.80 | 0.253 times | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 1.0978 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.2008 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.3022 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.2124 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.00 - 53.99 | 0.9247 times | Fri 14 November 2025 | 51.34 (-9.1%) | 58.20 | 51.00 - 59.49 | 1.012 times | Fri 07 November 2025 | 56.48 (-12.83%) | 64.40 | 54.99 - 66.65 | 1.286 times | Fri 31 October 2025 | 64.79 (25.56%) | 52.48 | 50.00 - 68.90 | 3.5252 times | Thu 23 October 2025 | 51.60 (6.04%) | 51.78 | 48.05 - 51.80 | 1.1859 times | Fri 17 October 2025 | 48.66 (-0.41%) | 49.00 | 47.05 - 51.50 | 1.1335 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 42.62 and 49.48
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.11 (-5.89%) | 49.20 | 44.99 - 51.85 | 0.2515 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.466 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.1389 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.0317 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.4841 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.1352 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0161 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.3231 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.4411 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 3.7123 times | Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.8052 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 28.75 and 60.38
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 54.253333333333 |
| Yearly Target 4 | 66.5 |
| Yearly Target 5 | 85.88 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.11 (-34.27%) | 73.64 | 42.01 - 73.64 | 0.6805 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.2107 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.57 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.0422 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.2283 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.0064 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2204 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0415 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 47.82 |
| 20 day DMA | 48.64 |
| 35 day DMA | 50.4 |
| 50 day DMA | 51.89 |
| 100 day DMA | 51.5 |
| 150 day DMA | 52.71 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.15 | 47.21 |
| 12 day EMA | 47.75 | 47.87 | 48.03 |
| 20 day EMA | 48.55 | 48.7 | 48.88 |
| 35 day EMA | 49.86 | 50.02 | 50.2 |
| 50 day EMA | 51.19 | 51.36 | 51.54 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.72 | 46.75 |
| 12 day SMA | 47.82 | 47.95 | 48.28 |
| 20 day SMA | 48.64 | 48.87 | 49.02 |
| 35 day SMA | 50.4 | 50.71 | 51.19 |
| 50 day SMA | 51.89 | 51.91 | 51.95 |
| 100 day SMA | 51.5 | 51.58 | 51.7 |
| 150 day SMA | 52.71 | 52.72 | 52.73 |
| 200 day SMA | 52 | 52.07 | 52.13 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.85
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.78
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


