ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong intraday Stock price targets for FlexFoods are 41.29 and 44.14

Intraday Target 140.62
Intraday Target 241.95
Intraday Target 343.473333333333
Intraday Target 444.8
Intraday Target 546.32

Daily price and volume Flex Foods

Date Closing Open Range Volume
Wed 15 July 2026 43.27 (1.38%) 45.00 42.15 - 45.00 0.1058 times
Tue 14 July 2026 42.68 (-0.44%) 42.66 42.00 - 43.97 0.8789 times
Mon 13 July 2026 42.87 (-0.72%) 42.00 41.51 - 43.01 1.8431 times
Fri 10 July 2026 43.18 (-1.75%) 44.95 43.00 - 44.95 0.7025 times
Thu 09 July 2026 43.95 (4.05%) 44.73 43.90 - 44.73 0.0834 times
Wed 08 July 2026 42.24 (-0.4%) 43.00 41.80 - 45.00 0.8087 times
Tue 07 July 2026 42.41 (-4.91%) 44.00 42.31 - 44.11 0.8296 times
Fri 03 July 2026 44.60 (-2.85%) 49.80 44.44 - 49.80 0.9776 times
Thu 02 July 2026 45.91 (2.25%) 47.45 43.00 - 47.45 1.9973 times
Wed 01 July 2026 44.90 (-2.75%) 46.17 43.25 - 48.00 1.7731 times
Tue 30 June 2026 46.17 (-8.66%) 50.00 45.60 - 50.00 5.3016 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 42.39 and 45.88

Weekly Target 139.77
Weekly Target 241.52
Weekly Target 343.26
Weekly Target 445.01
Weekly Target 546.75

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Wed 15 July 2026 43.27 (0.21%) 42.00 41.51 - 45.00 0.4438 times
Fri 10 July 2026 43.18 (-3.18%) 44.00 41.80 - 45.00 0.3805 times
Fri 03 July 2026 44.60 (-9.7%) 51.00 43.00 - 51.50 1.6826 times
Thu 25 June 2026 49.39 (12.22%) 43.50 43.50 - 52.40 1.901 times
Fri 19 June 2026 44.01 (9.59%) 41.40 40.00 - 46.75 1.737 times
Fri 12 June 2026 40.16 (-0.72%) 40.00 37.13 - 42.00 1.2687 times
Fri 05 June 2026 40.45 (1.1%) 41.70 37.99 - 43.75 0.7243 times
Fri 29 May 2026 40.01 (-3.64%) 43.39 39.00 - 43.39 0.8818 times
Fri 22 May 2026 41.52 (-2.76%) 42.35 40.65 - 45.00 0.5368 times
Fri 15 May 2026 42.70 (-2.95%) 43.00 40.67 - 43.45 0.4436 times
Fri 08 May 2026 44.00 (5.01%) 41.90 40.31 - 46.03 1.1352 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 38.25 and 46.54

Monthly Target 136.57
Monthly Target 239.92
Monthly Target 344.86
Monthly Target 448.21
Monthly Target 553.15

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Wed 15 July 2026 43.27 (-6.28%) 46.17 41.51 - 49.80 0.2337 times
Tue 30 June 2026 46.17 (15.4%) 41.70 37.13 - 52.40 0.9782 times
Fri 29 May 2026 40.01 (-4.51%) 41.90 39.00 - 46.03 0.4464 times
Thu 30 April 2026 41.90 (38.47%) 32.90 31.31 - 49.00 1.5382 times
Mon 30 March 2026 30.26 (-30.72%) 39.00 29.36 - 44.50 3.1444 times
Fri 27 February 2026 43.68 (1.32%) 43.45 40.00 - 44.62 0.4477 times
Fri 30 January 2026 43.11 (-5.67%) 45.80 39.95 - 47.79 0.8494 times
Wed 31 December 2025 45.70 (-8.71%) 49.20 43.00 - 51.85 0.4069 times
Fri 28 November 2025 50.06 (-22.73%) 64.40 49.00 - 66.65 0.5677 times
Fri 31 October 2025 64.79 (27.51%) 50.81 47.05 - 68.90 1.3874 times
Tue 30 September 2025 50.81 (1.82%) 49.03 45.00 - 54.80 1.2569 times

 monthly chart FlexFoods

Yearly price and charts FlexFoods

Strong yearly Stock price targets for FlexFoods 523672 are 24.8 and 47.84

Yearly Target 118.64
Yearly Target 230.95
Yearly Target 341.676666666667
Yearly Target 453.99
Yearly Target 564.72

Yearly price and volumes Flex Foods

Date Closing Open Range Volume
Wed 15 July 2026 43.27 (-5.32%) 45.80 29.36 - 52.40 0.362 times
Wed 31 December 2025 45.70 (-36.24%) 73.64 42.01 - 73.64 0.7391 times
Tue 31 December 2024 71.67 (-31.32%) 106.00 70.20 - 164.00 1.3065 times
Fri 29 December 2023 104.35 (4.82%) 102.00 72.05 - 129.00 1.6943 times
Fri 30 December 2022 99.55 (-4.69%) 103.40 80.00 - 135.00 1.1247 times
Fri 31 December 2021 104.45 (47.84%) 70.25 68.40 - 147.95 2.4047 times
Thu 31 December 2020 70.65 (67.02%) 40.35 22.00 - 78.40 1.086 times
Tue 31 December 2019 42.30 (-41.53%) 73.50 37.00 - 75.50 0.2379 times
Mon 31 December 2018 72.35 (0%) 69.00 64.35 - 86.90 0.0447 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexFoods in short term but the sell signal is initial and weak.

FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 43.19
12 day DMA 44.39
20 day DMA 45.12
35 day DMA 43.1
50 day DMA 42.88
100 day DMA 41.97
150 day DMA 43.19
200 day DMA 45.45

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA43.243.1643.4
12 day EMA43.8543.9544.18
20 day EMA43.9544.0244.16
35 day EMA43.7343.7643.82
50 day EMA42.942.8942.9

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1942.9842.93
12 day SMA44.3944.945.38
20 day SMA45.1245.0544.93
35 day SMA43.143.0543.04
50 day SMA42.8842.8542.84
100 day SMA41.9741.9641.96
150 day SMA43.1943.2343.28
200 day SMA45.4545.4845.51

Fundamentals, profit and EPS of Flex Foods 523672

EPS is -25.43 and PE is: -1.7

Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)

Debt: 245.14 in crores

Market capitalization: 129.92

EPS is -16.92 and PE is: -2.56

Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)

Debt: 245.14 in crores

Market capitalization: 129.61

Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top