Munafa Stock Market Course + Intraday & FNO calls 
FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 41.55 and 43.45
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 42.2 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 44.1 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.50 (-0.79%) | 42.50 | 41.10 - 43.00 | 0.909 times | Mon 11 May 2026 | 42.84 (-2.64%) | 43.00 | 42.00 - 43.00 | 0.8588 times | Fri 08 May 2026 | 44.00 (0.36%) | 44.90 | 42.25 - 46.03 | 1.0734 times | Thu 07 May 2026 | 43.84 (3.18%) | 42.49 | 42.49 - 44.61 | 1.201 times | Wed 06 May 2026 | 42.49 (4.3%) | 40.74 | 40.74 - 42.50 | 0.6626 times | Tue 05 May 2026 | 40.74 (-4.01%) | 42.40 | 40.37 - 42.99 | 0.9781 times | Mon 04 May 2026 | 42.44 (1.29%) | 41.90 | 40.31 - 42.49 | 1.471 times | Thu 30 April 2026 | 41.90 (-0.76%) | 42.22 | 41.00 - 42.22 | 0.4899 times | Wed 29 April 2026 | 42.22 (-2.09%) | 43.12 | 41.20 - 44.00 | 0.9074 times | Tue 28 April 2026 | 43.12 (-1.55%) | 44.79 | 41.75 - 44.80 | 1.4489 times | Mon 27 April 2026 | 43.80 (1.34%) | 43.22 | 43.22 - 44.90 | 0.4178 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 40.85 and 42.75
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.50 (-3.41%) | 43.00 | 41.10 - 43.00 | 0.1138 times | Fri 08 May 2026 | 44.00 (5.01%) | 41.90 | 40.31 - 46.03 | 0.3468 times | Thu 30 April 2026 | 41.90 (-3.05%) | 43.22 | 41.00 - 44.90 | 0.2102 times | Fri 24 April 2026 | 43.22 (-3.14%) | 46.79 | 41.00 - 46.79 | 0.4186 times | Fri 17 April 2026 | 44.62 (-3.98%) | 48.00 | 43.00 - 49.00 | 0.4712 times | Fri 10 April 2026 | 46.47 (27.04%) | 37.36 | 36.58 - 49.00 | 1.5853 times | Thu 02 April 2026 | 36.58 (15.98%) | 29.80 | 29.50 - 37.67 | 1.5574 times | Fri 27 March 2026 | 31.54 (-19.7%) | 38.42 | 29.36 - 38.56 | 3.1215 times | Fri 20 March 2026 | 39.28 (-2.41%) | 40.15 | 34.00 - 41.90 | 0.8053 times | Fri 13 March 2026 | 40.25 (-3.01%) | 44.50 | 40.01 - 44.50 | 1.37 times | Fri 06 March 2026 | 41.50 (-4.99%) | 39.00 | 39.00 - 44.50 | 0.0652 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 41.41 and 47.13
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 42.946666666667 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.50 (1.43%) | 41.90 | 40.31 - 46.03 | 0.2157 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.4772 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.0197 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4299 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8157 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.3908 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5452 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.3324 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.207 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.5664 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.3281 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 26.11 and 45.75
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 40.286666666667 |
| Yearly Target 4 | 51.21 |
| Yearly Target 5 | 59.93 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.50 (-7%) | 45.80 | 29.36 - 49.00 | 0.2963 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7447 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3165 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.7072 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1333 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.423 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.0943 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2397 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0451 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexFoods in short term but the sell signal is initial and weak.
FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 42.76 |
| 20 day DMA | 43.32 |
| 35 day DMA | 41.06 |
| 50 day DMA | 41.17 |
| 100 day DMA | 42.83 |
| 150 day DMA | 46 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 43.04 | 43.14 |
| 12 day EMA | 42.81 | 42.87 | 42.87 |
| 20 day EMA | 42.57 | 42.58 | 42.55 |
| 35 day EMA | 42.12 | 42.1 | 42.06 |
| 50 day EMA | 41.43 | 41.39 | 41.33 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 42.78 | 42.7 |
| 12 day SMA | 42.76 | 42.83 | 42.81 |
| 20 day SMA | 43.32 | 43.52 | 43.65 |
| 35 day SMA | 41.06 | 40.96 | 40.77 |
| 50 day SMA | 41.17 | 41.16 | 41.16 |
| 100 day SMA | 42.83 | 42.91 | 42.97 |
| 150 day SMA | 46 | 46.04 | 46.07 |
| 200 day SMA | 47.77 | 47.85 | 47.89 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.67
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.51
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
