FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 50.81 and 51.46
Intraday Target 1 | 50.27 |
Intraday Target 2 | 50.7 |
Intraday Target 3 | 50.92 |
Intraday Target 4 | 51.35 |
Intraday Target 5 | 51.57 |
Daily price and volume Flex Foods
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 51.13 (4.97%) | 50.99 | 50.49 - 51.14 | 0.8014 times |
Tue 15 April 2025 | 48.71 (4.75%) | 47.00 | 46.99 - 48.82 | 0.9134 times |
Fri 11 April 2025 | 46.50 (1.66%) | 46.00 | 45.10 - 46.50 | 0.4851 times |
Wed 09 April 2025 | 45.74 (-0.85%) | 46.50 | 44.00 - 46.50 | 0.2696 times |
Tue 08 April 2025 | 46.13 (1.76%) | 45.29 | 44.39 - 46.57 | 0.2221 times |
Fri 04 April 2025 | 45.33 (-0.85%) | 47.79 | 45.00 - 47.79 | 0.2269 times |
Wed 02 April 2025 | 45.72 (3.53%) | 45.84 | 44.80 - 45.84 | 0.6852 times |
Tue 01 April 2025 | 44.16 (4.99%) | 43.98 | 42.96 - 44.16 | 0.9754 times |
Fri 28 March 2025 | 42.06 (-9.61%) | 44.21 | 42.01 - 44.21 | 3.1607 times |
Wed 26 March 2025 | 46.53 (0.04%) | 46.51 | 45.21 - 47.00 | 2.2602 times |
Tue 25 March 2025 | 46.51 (-3.69%) | 47.05 | 45.88 - 50.00 | 3.0126 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 49.06 and 53.21
Weekly Target 1 | 45.6 |
Weekly Target 2 | 48.37 |
Weekly Target 3 | 49.753333333333 |
Weekly Target 4 | 52.52 |
Weekly Target 5 | 53.9 |
Weekly price and volumes for Flex Foods
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 51.13 (9.96%) | 47.00 | 46.99 - 51.14 | 0.2221 times |
Fri 11 April 2025 | 46.50 (2.58%) | 45.29 | 44.00 - 46.57 | 0.1265 times |
Fri 04 April 2025 | 45.33 (7.77%) | 43.98 | 42.96 - 47.79 | 0.2445 times |
Fri 28 March 2025 | 42.06 (-16.18%) | 52.60 | 42.01 - 52.66 | 1.3464 times |
Fri 21 March 2025 | 50.18 (6.02%) | 48.00 | 42.73 - 50.47 | 3.7882 times |
Thu 13 March 2025 | 47.33 (-15.42%) | 57.65 | 45.53 - 57.65 | 2.1875 times |
Fri 07 March 2025 | 55.96 (-1.62%) | 58.00 | 54.00 - 59.70 | 0.5437 times |
Fri 28 February 2025 | 56.88 (-3.59%) | 61.35 | 54.86 - 61.35 | 0.263 times |
Fri 21 February 2025 | 59.00 (-3.29%) | 62.00 | 55.20 - 62.85 | 0.5982 times |
Fri 14 February 2025 | 61.01 (-11.86%) | 68.25 | 58.99 - 70.90 | 0.6799 times |
Fri 07 February 2025 | 69.22 (2.62%) | 70.50 | 66.25 - 71.50 | 0.1648 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 47.05 and 55.23
Monthly Target 1 | 40.23 |
Monthly Target 2 | 45.68 |
Monthly Target 3 | 48.41 |
Monthly Target 4 | 53.86 |
Monthly Target 5 | 56.59 |
Monthly price and volumes Flex Foods
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 51.13 (21.56%) | 43.98 | 42.96 - 51.14 | 0.1509 times |
Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 2.0018 times |
Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.4342 times |
Fri 31 January 2025 | 67.45 (-5.89%) | 73.64 | 60.45 - 73.64 | 1.032 times |
Tue 31 December 2024 | 71.67 (-14.93%) | 84.99 | 70.20 - 92.50 | 1.6719 times |
Fri 29 November 2024 | 84.25 (-19.03%) | 113.00 | 80.50 - 113.00 | 0.8183 times |
Thu 31 October 2024 | 104.05 (-17.26%) | 127.15 | 100.00 - 134.80 | 0.8924 times |
Mon 30 September 2024 | 125.75 (-11.13%) | 146.45 | 124.00 - 146.45 | 0.5253 times |
Fri 30 August 2024 | 141.50 (-9.64%) | 163.90 | 137.00 - 164.00 | 1.0792 times |
Wed 31 July 2024 | 156.60 (22.82%) | 133.20 | 118.20 - 161.50 | 1.394 times |
Fri 28 June 2024 | 127.50 (6.87%) | 122.00 | 110.00 - 140.00 | 0.5373 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 30.76 and 62.39
Yearly Target 1 | 23.96 |
Yearly Target 2 | 37.55 |
Yearly Target 3 | 55.593333333333 |
Yearly Target 4 | 69.18 |
Yearly Target 5 | 87.22 |
Yearly price and volumes Flex Foods
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 51.13 (-28.66%) | 73.64 | 42.01 - 73.64 | 0.3741 times |
Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.2614 times |
Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.6357 times |
Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.0859 times |
Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.3216 times |
Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.0485 times |
Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2297 times |
Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0432 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flex Foods 523672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.82
Munafa value: 70 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
DMA period | DMA value |
5 day DMA | 47.64 |
12 day DMA | 46.4 |
20 day DMA | 46.75 |
35 day DMA | 51.12 |
50 day DMA | 56.11 |
100 day DMA | 66.51 |
150 day DMA | 84.36 |
200 day DMA | 97.27 |
EMA (exponential moving average) of Flex Foods 523672
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.28 | 46.85 | 45.92 |
12 day EMA | 47.47 | 46.81 | 46.47 |
20 day EMA | 48.51 | 48.23 | 48.18 |
35 day EMA | 52.12 | 52.18 | 52.38 |
50 day EMA | 56.44 | 56.66 | 56.98 |
SMA (simple moving average) of Flex Foods 523672
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.64 | 46.48 | 45.88 |
12 day SMA | 46.4 | 46.32 | 46.27 |
20 day SMA | 46.75 | 46.68 | 47.04 |
35 day SMA | 51.12 | 51.4 | 51.92 |
50 day SMA | 56.11 | 56.47 | 56.88 |
100 day SMA | 66.51 | 67 | 67.54 |
150 day SMA | 84.36 | 84.96 | 85.59 |
200 day SMA | 97.27 | 97.66 | 98.03 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -2.01
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -3.02
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance