FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 41.29 and 44.14
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 43.473333333333 |
| Intraday Target 4 | 44.8 |
| Intraday Target 5 | 46.32 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.27 (1.38%) | 45.00 | 42.15 - 45.00 | 0.1058 times | Tue 14 July 2026 | 42.68 (-0.44%) | 42.66 | 42.00 - 43.97 | 0.8789 times | Mon 13 July 2026 | 42.87 (-0.72%) | 42.00 | 41.51 - 43.01 | 1.8431 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.95 | 43.00 - 44.95 | 0.7025 times | Thu 09 July 2026 | 43.95 (4.05%) | 44.73 | 43.90 - 44.73 | 0.0834 times | Wed 08 July 2026 | 42.24 (-0.4%) | 43.00 | 41.80 - 45.00 | 0.8087 times | Tue 07 July 2026 | 42.41 (-4.91%) | 44.00 | 42.31 - 44.11 | 0.8296 times | Fri 03 July 2026 | 44.60 (-2.85%) | 49.80 | 44.44 - 49.80 | 0.9776 times | Thu 02 July 2026 | 45.91 (2.25%) | 47.45 | 43.00 - 47.45 | 1.9973 times | Wed 01 July 2026 | 44.90 (-2.75%) | 46.17 | 43.25 - 48.00 | 1.7731 times | Tue 30 June 2026 | 46.17 (-8.66%) | 50.00 | 45.60 - 50.00 | 5.3016 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 42.39 and 45.88
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.26 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.27 (0.21%) | 42.00 | 41.51 - 45.00 | 0.4438 times | Fri 10 July 2026 | 43.18 (-3.18%) | 44.00 | 41.80 - 45.00 | 0.3805 times | Fri 03 July 2026 | 44.60 (-9.7%) | 51.00 | 43.00 - 51.50 | 1.6826 times | Thu 25 June 2026 | 49.39 (12.22%) | 43.50 | 43.50 - 52.40 | 1.901 times | Fri 19 June 2026 | 44.01 (9.59%) | 41.40 | 40.00 - 46.75 | 1.737 times | Fri 12 June 2026 | 40.16 (-0.72%) | 40.00 | 37.13 - 42.00 | 1.2687 times | Fri 05 June 2026 | 40.45 (1.1%) | 41.70 | 37.99 - 43.75 | 0.7243 times | Fri 29 May 2026 | 40.01 (-3.64%) | 43.39 | 39.00 - 43.39 | 0.8818 times | Fri 22 May 2026 | 41.52 (-2.76%) | 42.35 | 40.65 - 45.00 | 0.5368 times | Fri 15 May 2026 | 42.70 (-2.95%) | 43.00 | 40.67 - 43.45 | 0.4436 times | Fri 08 May 2026 | 44.00 (5.01%) | 41.90 | 40.31 - 46.03 | 1.1352 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 38.25 and 46.54
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 44.86 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.27 (-6.28%) | 46.17 | 41.51 - 49.80 | 0.2337 times | Tue 30 June 2026 | 46.17 (15.4%) | 41.70 | 37.13 - 52.40 | 0.9782 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4464 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.5382 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.1444 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4477 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8494 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4069 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5677 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.3874 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.2569 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 24.8 and 47.84
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 41.676666666667 |
| Yearly Target 4 | 53.99 |
| Yearly Target 5 | 64.72 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.27 (-5.32%) | 45.80 | 29.36 - 52.40 | 0.362 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7391 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3065 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.6943 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1247 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.4047 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.086 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2379 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0447 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexFoods in short term but the sell signal is initial and weak.
FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 44.39 |
| 20 day DMA | 45.12 |
| 35 day DMA | 43.1 |
| 50 day DMA | 42.88 |
| 100 day DMA | 41.97 |
| 150 day DMA | 43.19 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.16 | 43.4 |
| 12 day EMA | 43.85 | 43.95 | 44.18 |
| 20 day EMA | 43.95 | 44.02 | 44.16 |
| 35 day EMA | 43.73 | 43.76 | 43.82 |
| 50 day EMA | 42.9 | 42.89 | 42.9 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 42.98 | 42.93 |
| 12 day SMA | 44.39 | 44.9 | 45.38 |
| 20 day SMA | 45.12 | 45.05 | 44.93 |
| 35 day SMA | 43.1 | 43.05 | 43.04 |
| 50 day SMA | 42.88 | 42.85 | 42.84 |
| 100 day SMA | 41.97 | 41.96 | 41.96 |
| 150 day SMA | 43.19 | 43.23 | 43.28 |
| 200 day SMA | 45.45 | 45.48 | 45.51 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.7
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.56
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


