ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523672 Historical charts - FLEX FOODS

Historical charts for Stock 523672 - Share FLEX FOODS trades in BSE

Moving Averages for

  • 5Day Average: 44.8
  • 12Day Average: 42.44
  • 20Day Average: 41.51
  • 50Day Average: 42.51
  • 100Day Average: 41.69
  • 150Day Average: 43.85

523672 Indicators & signals

Indicator MACD (12,26,9)

43.28, 42.31, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 20.19, 8.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 48.41 43.50 to 48.41 10% 2.54 times
19 Fri Jun 2026 44.01 44.00 to 46.49 -0.2% 0.08 times
18 Thu Jun 2026 44.10 43.01 to 46.60 -2% 0.38 times
17 Wed Jun 2026 45.00 43.20 to 46.75 5.88% 2.78 times
16 Tue Jun 2026 42.50 41.00 to 45.90 1.19% 1.72 times
15 Mon Jun 2026 42.00 40.00 to 42.80 4.58% 0.83 times
12 Fri Jun 2026 40.16 38.53 to 41.30 -2.29% 0.79 times
11 Thu Jun 2026 41.10 38.15 to 41.10 0% 0.16 times
10 Wed Jun 2026 41.10 37.13 to 41.40 1.53% 1.81 times
09 Tue Jun 2026 40.48 38.71 to 41.70 1.2% 0.96 times
08 Mon Jun 2026 40.00 39.12 to 42.00 -1.11% 0.5 times
05 Fri Jun 2026 40.45 39.55 to 43.75 0.95% 0.07 times

Technical analysis forecast of 523672 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523672 523672 at this time. Stock is rising and might rise more.

It appears as if 523672 523672 gave a large move recently.

Stock of 523672 (523672) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 523672 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.4, for a target of 44.8 or 42.57

Tomorrow's movement Prediction of 523672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523672 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523672 Historical charts - Share FLEX FOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523672 Historical charts - Share FLEX FOODS

 

Back to top