ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523672 Historical charts - FLEX FOODS

Historical charts for Stock 523672 - Share FLEX FOODS trades in BSE

Moving Averages for

  • 5Day Average: 47.98
  • 12Day Average: 46.84
  • 20Day Average: 46.86
  • 50Day Average: 45.56
  • 100Day Average: 44.24
  • 150Day Average: 43.18

523672 Indicators & signals

Indicator MACD (12,26,9)

47.19, 46.6, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

65.47, 32.12, 6.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 47.69 46.30 to 58.00 -3.64% 0.38 times
28 Mon Sep 2026 49.49 46.80 to 51.00 2.83% 0.46 times
25 Fri Sep 2026 48.13 47.00 to 49.85 1.18% 0.57 times
24 Thu Sep 2026 47.57 45.70 to 48.00 1.21% 0.11 times
23 Wed Sep 2026 47.00 43.61 to 47.35 3.46% 1.43 times
22 Tue Sep 2026 45.43 44.01 to 45.99 2.55% 2.14 times
21 Mon Sep 2026 44.30 44.15 to 46.90 -4.92% 3.01 times
18 Fri Sep 2026 46.59 46.50 to 48.00 0.09% 1.29 times
17 Thu Sep 2026 46.55 45.50 to 48.00 -0.96% 0.52 times
16 Wed Sep 2026 47.00 45.44 to 48.49 3.14% 0.39 times
15 Tue Sep 2026 45.57 45.35 to 47.48 -2.65% 0.08 times
11 Fri Sep 2026 46.81 45.62 to 48.78 1.76% 0.2 times

Technical analysis forecast of 523672 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523672 523672 at this time. Stock is rising and might rise more.

It appears as if 523672 523672 gave a large move recently.

Stock of 523672 (523672) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523672 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.9 as stoploss in an intra day sell trade for a target of 46.82. However, stock will show a bullish move above 47.9.

Tomorrow's movement Prediction of 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523672 Historical charts - Share FLEX FOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523672 Historical charts - Share FLEX FOODS

 

Back to top