ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523672 Historical charts - FLEX FOODS

Historical charts for Stock 523672 - Share FLEX FOODS trades in BSE

Moving Averages for

  • 5Day Average: 33.93
  • 12Day Average: 37.24
  • 20Day Average: 39.32
  • 50Day Average: 41.29
  • 100Day Average: 45.88
  • 150Day Average: 47.4

523672 Indicators & signals

Indicator MACD (12,26,9)

36.35, 38.89, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

72.86, 5.81, 37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 31.54 29.36 to 32.47 0.67% 1.04 times
25 Wed Mar 2026 31.33 30.70 to 33.49 2.49% 0.41 times
24 Tue Mar 2026 30.57 30.00 to 38.38 -17.22% 5.31 times
23 Mon Mar 2026 36.93 35.38 to 38.56 -5.98% 0.1 times
20 Fri Mar 2026 39.28 39.10 to 41.35 -0.91% 0.15 times
19 Thu Mar 2026 39.64 39.00 to 41.48 -2.56% 0.17 times
18 Wed Mar 2026 40.68 39.51 to 41.43 4.63% 0.12 times
17 Tue Mar 2026 38.88 37.02 to 41.90 7.55% 0.16 times
16 Mon Mar 2026 36.15 34.00 to 40.40 -10.19% 1.17 times
13 Fri Mar 2026 40.25 40.10 to 42.37 -0.72% 1.69 times
12 Thu Mar 2026 40.54 40.12 to 42.46 -1.31% 0.72 times
11 Wed Mar 2026 41.08 41.01 to 43.00 -1.23% 0.41 times

Technical analysis forecast for 523672 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523672 523672 at this time. Stock is falling and might fall more.

It appears as if 523672 523672 gave a large move recently.

Stock of 523672 (523672) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523672 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523672 stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 29.4 as target. However if you take a buy trade in 523672, then use 34.1 as stoploss and 38.05 as target.

Tomorrow's movement Prediction of 523672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.69

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523672 Historical charts - Share FLEX FOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523672 Historical charts - Share FLEX FOODS

 

Back to top