ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523672 Historical charts - FLEX FOODS

Historical charts for Stock 523672 - Share FLEX FOODS trades in BSE

Moving Averages for

  • 5Day Average: 42.22
  • 12Day Average: 42.86
  • 20Day Average: 42.75
  • 50Day Average: 45.44
  • 100Day Average: 48.83
  • 150Day Average: 50.38

523672 Indicators & signals

Indicator MACD (12,26,9)

42.67, 43.62, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

35.42, 10.69, 22.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 41.07 40.00 to 43.00 -1.53% 1.42 times
11 Wed Feb 2026 41.71 41.00 to 43.50 -2.68% 1.84 times
10 Tue Feb 2026 42.86 42.50 to 43.94 -0.95% 0.86 times
09 Mon Feb 2026 43.27 41.50 to 44.00 2.58% 0.47 times
06 Fri Feb 2026 42.18 41.25 to 44.00 -5% 2.73 times
05 Thu Feb 2026 44.40 44.40 to 44.60 3.76% 0.06 times
04 Wed Feb 2026 42.79 42.36 to 44.39 -1.5% 0.54 times
03 Tue Feb 2026 43.44 42.60 to 44.62 3.9% 0.43 times
02 Mon Feb 2026 41.81 41.30 to 42.65 1.36% 0.6 times
01 Sun Feb 2026 41.25 41.00 to 44.39 -4.31% 0.54 times
30 Fri Jan 2026 43.11 41.55 to 46.39 -7.07% 1.93 times
29 Thu Jan 2026 46.39 43.36 to 46.90 0.91% 4.37 times

Technical analysis forecast for 523672 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523672 523672 at this time. Stock is falling and might fall more.

It appears as if 523672 523672 gave a large move recently.

Stock of 523672 (523672) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523672 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523672 stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 39.5 as target. However if you take a buy trade in 523672, then use 41.5 as stoploss and 43.2 as target.

Tomorrow's movement Prediction of 523672 is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523672 Historical charts - Share FLEX FOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523672 Historical charts - Share FLEX FOODS

 

Back to top