ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523672 Historical charts - FLEX FOODS

Historical charts for Stock 523672 - Share FLEX FOODS trades in BSE

Moving Averages for

  • 5Day Average: 42.81
  • 12Day Average: 42.5
  • 20Day Average: 42.48
  • 50Day Average: 43.7
  • 100Day Average: 47.83
  • 150Day Average: 49.1

523672 Indicators & signals

Indicator MACD (12,26,9)

42.57, 42.88, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

47.25, 10.43, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 41.50 41.33 to 43.00 -4.36% 0.24 times
05 Thu Mar 2026 43.39 43.00 to 44.50 3.28% 0.45 times
04 Wed Mar 2026 42.01 39.00 to 43.60 -3.82% 1.38 times
27 Fri Feb 2026 43.68 43.39 to 44.00 0.51% 0.47 times
26 Thu Feb 2026 43.46 42.05 to 43.50 1.42% 0.54 times
25 Wed Feb 2026 42.85 41.10 to 43.47 -0.07% 2.76 times
24 Tue Feb 2026 42.88 41.15 to 43.00 2.53% 0.4 times
23 Mon Feb 2026 41.82 41.30 to 43.36 -0.48% 0.7 times
20 Fri Feb 2026 42.02 42.00 to 42.77 -1.98% 0.16 times
19 Thu Feb 2026 42.87 41.42 to 42.94 1.11% 1.63 times
18 Wed Feb 2026 42.40 41.18 to 42.48 3.11% 1.51 times
17 Tue Feb 2026 41.12 41.00 to 42.43 -1.11% 1.65 times

Technical analysis forecast for 523672 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523672 523672 at this time. Stock is falling and might fall more.

It appears as if 523672 523672 gave a large move recently.

Stock of 523672 (523672) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523672 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523672 stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.8 as target. However if you take a buy trade in 523672, then use 41.8 as stoploss and 42.69 as target.

Tomorrow's movement Prediction of 523672 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.39

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523672 Historical charts - Share FLEX FOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523672 Historical charts - Share FLEX FOODS

 

Back to top