ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523672 Historical charts - FLEX FOODS

Historical charts for Stock 523672 - Share FLEX FOODS trades in BSE

Moving Averages for

  • 5Day Average: 44.35
  • 12Day Average: 43.92
  • 20Day Average: 43.41
  • 50Day Average: 43.29
  • 100Day Average: 42.17
  • 150Day Average: 42.64

523672 Indicators & signals

Indicator MACD (12,26,9)

43.98, 43.82, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 12.78, 12.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 43.40 42.02 to 45.74 -1.34% 1.73 times
05 Wed Aug 2026 43.99 42.35 to 45.90 1.88% 0.23 times
04 Tue Aug 2026 43.18 42.35 to 46.55 -3.4% 0.88 times
03 Mon Aug 2026 44.70 43.50 to 49.10 -3.83% 2.14 times
31 Fri Jul 2026 46.48 43.54 to 47.00 2.6% 0.46 times
30 Thu Jul 2026 45.30 43.00 to 47.89 2.79% 0.22 times
29 Wed Jul 2026 44.07 42.20 to 46.98 -2.41% 0.85 times
28 Tue Jul 2026 45.16 42.26 to 46.95 -1.55% 0.46 times
27 Mon Jul 2026 45.87 41.36 to 48.42 3.64% 1.07 times
24 Fri Jul 2026 44.26 37.15 to 44.75 8.77% 3.34 times
23 Thu Jul 2026 40.69 40.51 to 41.80 1.75% 0.35 times
22 Wed Jul 2026 39.99 38.35 to 43.34 -2.96% 3.03 times

Technical analysis forecast for 523672 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523672 523672 at this time. Stock is falling and might fall more.

It appears as if 523672 523672 gave a large move recently.

Stock of 523672 (523672) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523672 is bearish for shortterm, and stock might move down till 42.2 or till 40.3. Use a stoploss of 43.88 and if the stock hits stoploss, then it can shoot up till 45.51

Tomorrow's movement Prediction of 523672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.92

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523672 Historical charts - Share FLEX FOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523672 Historical charts - Share FLEX FOODS

 

Back to top