ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523672 Historical charts - FLEX FOODS

Historical charts for Stock 523672 - Share FLEX FOODS trades in BSE

Moving Averages for

  • 5Day Average: 51.24
  • 12Day Average: 51.52
  • 20Day Average: 50.25
  • 50Day Average: 47.7
  • 100Day Average: 45.53
  • 150Day Average: 44.03

523672 Indicators & signals

Indicator MACD (12,26,9)

50.99, 49.77, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

28.85, 20.36, 11.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 52.33 50.11 to 53.00 2.11% 5.94 times
26 Mon Oct 2026 51.25 51.00 to 52.50 0.27% 0.19 times
23 Fri Oct 2026 51.11 48.00 to 52.99 2.22% 1.28 times
22 Thu Oct 2026 50.00 49.25 to 51.25 -2.91% 0.44 times
21 Wed Oct 2026 51.50 50.25 to 52.98 1.98% 0.06 times
19 Mon Oct 2026 50.50 50.50 to 52.30 -2.6% 0.85 times
16 Fri Oct 2026 51.85 48.00 to 54.00 1.67% 3.45 times
15 Thu Oct 2026 51.00 50.44 to 52.90 -3.77% 0.92 times
14 Wed Oct 2026 53.00 51.00 to 53.40 1.71% 0.18 times
13 Tue Oct 2026 52.11 50.50 to 52.60 1.01% 0.45 times
12 Mon Oct 2026 51.59 50.00 to 53.90 -0.69% 2.19 times
06 Tue Oct 2026 51.95 50.40 to 53.90 1.88% 3.17 times

Technical analysis forecast of 523672 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523672 523672 at this time. Stock is rising and might rise more.

It appears as if 523672 523672 gave a large move recently.

Stock of 523672 (523672) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523672 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523672 stays above 52.3, but if it comes below 52.3, then a intra day sell could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 50.27 as target. However if you take a buy trade in 523672, then use 52.3 as stoploss and 54.7 as target.

Tomorrow's movement Prediction of 523672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.05

Tomorrow's movement Prediction of 523672 is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 84

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523672 Historical charts - Share FLEX FOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523672 Historical charts - Share FLEX FOODS

 

Back to top