BSE FLEX FOODS 523672 All indicator, FLEX FOODS 523672 indicators All technical analysis, FLEX FOODS 523672 indicators All free charts, FLEX FOODS 523672 indicators All historical values BSE

Stock 523672 - Share FLEX FOODS trades in BSE

Daily Support: 44.68
Daily Resistance: 47.93
5 Day DMA Moving Average is 46.81
20 Day DMA Moving Average is 46.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.41%	44.61	46.26	46.35	43.10	0.2 times
Thu 08 Jan 2026	-2.52%	47.59	46.45	47.59	44.60	0.34 times
Wed 07 Jan 2026	1.43%	46.50	47.65	47.65	45.06	0.21 times
Tue 06 Jan 2026	0.58%	47.00	46.98	47.00	46.50	0.15 times
Mon 05 Jan 2026	1.65%	47.79	46.71	47.79	46.00	0.25 times
Fri 02 Jan 2026	2.11%	45.90	45.95	47.69	45.90	0.45 times
Thu 01 Jan 2026	-1.53%	45.80	45.00	45.80	45.00	0.11 times
Wed 31 Dec 2025	0.15%	47.74	45.70	47.74	44.30	0.12 times
Tue 30 Dec 2025	1%	44.05	45.63	46.89	44.05	0.22 times
Mon 29 Dec 2025	-4.1%	47.78	45.18	47.78	43.00	1 times

Volume is calculated using 10 day average volume

BSE FLEX FOODS 523672 All indicator, FLEX FOODS 523672 indicators All technical analysis, FLEX FOODS 523672 indicators All free charts, FLEX FOODS 523672 indicators All historical values BSE

Below are charts of BSE FLEX FOODS 523672 All indicator, FLEX FOODS 523672 indicators All technical analysis, FLEX FOODS 523672 indicators All free charts, FLEX FOODS 523672 indicators All historical values BSE

FLEX FOODS 523672 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FLEX FOODS 523672 ADX is: 37, 11, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FLEX FOODS 523672 are:

ADX	+DY	-DY
36.4	10.8	23.2
27.7	11.9	20.9
24.7	12.9	21.3
15	13.7	18.5
14.9	14.1	19
16.1	14.5	20.1
36.5	10	21.6
36.3	10.2	21.9
45.7	9	24.1
45.5	9.7	25.9

ADX charts for FLEX FOODS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FLEX FOODS 523672 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FLEX FOODS is 46.77

50 day MA of FLEX FOODS is 50.75

100 day MA of FLEX FOODS is 50.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FLEX FOODS 523672 is downtrend

Historical Moving averages values of FLEX FOODS 523672 are:

Price	20 day	50 day	100 day
46.26	46.77	50.75	50.49
46.45	46.91	51.01	50.53
47.65	47.13	51.23	50.59
46.98	47.18	51.33	50.67
46.71	47.38	51.42	50.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

FLEX FOODS 523672 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FLEX FOODS 523672 is: 10704.1 M

Current day volume is 0.194 times compared to averaged volume FLEX FOODS has

Historical price to volume measure of FLEX FOODS is:

Price	Percent Change	Percent change within day	Volume change
46.26	-0.41%	3.7%	0.194 times
46.45	-2.52%	-2.4%	0.329 times
47.65	1.43%	2.47%	0.205 times
46.98	0.58%	-0.04%	0.142 times
46.71	1.65%	-2.26%	0.241 times
45.95	2.11%	0.11%	0.434 times
45.00	-1.53%	-1.75%	0.111 times
45.70	0.15%	-4.27%	0.111 times
45.63	1%	3.59%	0.215 times
45.18	-4.1%	-5.44%	0.962 times

Price to volume Charts of FLEX FOODS 523672 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FLEX FOODS 523672 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FLEX FOODS 523672 is: 46.77 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FLEX FOODS 523672 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.26	46.77	1.11	49	44.54
46.45	46.91	1.21	49.33	44.49
47.65	47.13	1.48	50.09	44.17
46.98	47.18	1.51	50.21	44.15
46.71	47.38	1.72	50.83	43.93

Bollinger Bands charts for FLEX FOODS 523672 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FLEX FOODS 523672 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FLEX FOODS 523672

14 day FLEX FOODS 523672 RSI is: 42.13

According to RSI indicator, Buying is dominating the stock of FLEX FOODS 523672

Historical values of RSI indicator for FLEX FOODS are as follows in descending order:

42.13 40.61 40.52 40.93 42.19 42.53 42.5 41.68 43.36 44.38 45.29 46.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FLEX FOODS 523672 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FLEX FOODS 523672

12,26,9 day FLEX FOODS 523672 MACD is: 46.63, 47.6, -0.97

According to MACD indicator, Prices of FLEX FOODS 523672 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FLEX FOODS 523672 are:

46.63, 47.6, -0.97
46.7, 47.71, -1.01
46.75, 47.81, -1.06
46.59, 47.82, -1.23
46.52, 47.89, -1.37
46.49, 47.98, -1.49
46.59, 48.14, -1.55
46.88, 48.39, -1.51
47.09, 48.61, -1.52
47.35, 48.85, -1.5

MACD charts of FLEX FOODS 523672 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FLEX FOODS 523672 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FLEX FOODS 523672 CCI is: -112

According to CCI indicator, FLEX FOODS 523672 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FLEX FOODS

Historical CCI values of FLEX FOODS 523672 are:

-112 -13 45 49 50 18 -109 -43 -83 -104

CCI charts of FLEX FOODS 523672 are below. Second charts towards left.

FLEX FOODS 523672 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FLEX FOODS 523672 Stochastics is: 61

According to Stochastics indicator, Buying is coming in FLEX FOODS

FLEX FOODS 523672 is neither over-bought, nor over-sold

Historical Stochastics values of FLEX FOODS 523672 are:

61 61 61 61 61 61 61 61 61 61

FLEX FOODS 523672 Stochastics charts are below. Third charts to the left, at the bottom