BSE FLEX FOODS 523672 All indicator, FLEX FOODS 523672 indicators All technical analysis, FLEX FOODS 523672 indicators All free charts, FLEX FOODS 523672 indicators All historical values BSE

Stock 523672 - Share FLEX FOODS trades in BSE

Daily Support: 41.55
Daily Resistance: 43.45
5 Day DMA Moving Average is 43.13
20 Day DMA Moving Average is 43.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.79%	42.50	42.50	43.00	41.10	0.47 times
Mon 11 May 2026	-2.64%	43.00	42.84	43.00	42.00	0.45 times
Fri 08 May 2026	0.36%	44.90	44.00	46.03	42.25	0.56 times
Thu 07 May 2026	3.18%	42.49	43.84	44.61	42.49	0.63 times
Wed 06 May 2026	4.3%	40.74	42.49	42.50	40.74	0.35 times
Tue 05 May 2026	-4.01%	42.40	40.74	42.99	40.37	0.51 times
Mon 04 May 2026	1.29%	41.90	42.44	42.49	40.31	0.77 times
Thu 30 Apr 2026	-0.76%	42.22	41.90	42.22	41.00	0.26 times
Wed 29 Apr 2026	-2.09%	43.12	42.22	44.00	41.20	0.47 times
Tue 28 Apr 2026	-1.55%	44.79	43.12	44.80	41.75	0.75 times

Volume is calculated using 10 day average volume

BSE FLEX FOODS 523672 All indicator, FLEX FOODS 523672 indicators All technical analysis, FLEX FOODS 523672 indicators All free charts, FLEX FOODS 523672 indicators All historical values BSE

Below are charts of BSE FLEX FOODS 523672 All indicator, FLEX FOODS 523672 indicators All technical analysis, FLEX FOODS 523672 indicators All free charts, FLEX FOODS 523672 indicators All historical values BSE

FLEX FOODS 523672 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FLEX FOODS 523672 ADX is: 16, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FLEX FOODS 523672 are:

ADX	+DY	-DY
15.1	21.9	16.1
23.4	23.1	14.3
25.7	24.2	14.3
18.2	22.7	15.7
5.9	18.5	16.4
5.5	19.3	17.3
2.6	19.4	18.4
6.8	20.3	17.7
7.9	20.9	17.8
11.5	22.3	17.7

ADX charts for FLEX FOODS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FLEX FOODS 523672 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FLEX FOODS is 43.32

50 day MA of FLEX FOODS is 41.17

100 day MA of FLEX FOODS is 42.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FLEX FOODS 523672 is downtrend

Historical Moving averages values of FLEX FOODS 523672 are:

Price	20 day	50 day	100 day
42.50	43.32	41.17	42.83
42.84	43.52	41.16	42.91
44.00	43.65	41.16	42.97
43.84	43.72	41.13	43.04
42.49	43.65	41.07	43.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

FLEX FOODS 523672 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FLEX FOODS 523672 is: 9852.9 M

Current day volume is 0.397 times compared to averaged volume FLEX FOODS has

Historical price to volume measure of FLEX FOODS is:

Price	Percent Change	Percent change within day	Volume change
42.50	-0.79%	0%	0.397 times
42.84	-2.64%	-0.37%	0.375 times
44.00	0.36%	-2%	0.469 times
43.84	3.18%	3.18%	0.524 times
42.49	4.3%	4.3%	0.289 times
40.74	-4.01%	-3.92%	0.427 times
42.44	1.29%	1.29%	0.642 times
41.90	-0.76%	-0.76%	0.214 times
42.22	-2.09%	-2.09%	0.396 times
43.12	-1.55%	-3.73%	0.633 times

Price to volume Charts of FLEX FOODS 523672 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FLEX FOODS 523672 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FLEX FOODS 523672 is: 43.32 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FLEX FOODS 523672 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.50	43.32	1.25	45.83	40.81
42.84	43.52	1.41	46.35	40.69
44.00	43.65	1.47	46.59	40.71
43.84	43.72	1.52	46.75	40.69
42.49	43.65	1.54	46.73	40.57

Bollinger Bands charts for FLEX FOODS 523672 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FLEX FOODS 523672 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FLEX FOODS 523672

14 day FLEX FOODS 523672 RSI is: 51.02

According to RSI indicator, Buying is dominating the stock of FLEX FOODS 523672

Historical values of RSI indicator for FLEX FOODS are as follows in descending order:

51.02 49.71 49.68 51.29 51.12 50.31 51.16 52.2 50.85 50.37 49.53 50.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FLEX FOODS 523672 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FLEX FOODS 523672

12,26,9 day FLEX FOODS 523672 MACD is: 42.81, 42.37, 0.44

According to MACD indicator, Prices of FLEX FOODS 523672 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FLEX FOODS 523672 are:

42.81, 42.37, 0.44
42.87, 42.36, 0.51
42.87, 42.32, 0.55
42.66, 42.19, 0.47
42.44, 42.06, 0.38
42.43, 42.03, 0.4
42.74, 42.13, 0.61
42.8, 42.1, 0.7
42.96, 42.12, 0.84
43.1, 42.11, 0.99

MACD charts of FLEX FOODS 523672 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FLEX FOODS 523672 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FLEX FOODS 523672 CCI is: -42

According to CCI indicator, FLEX FOODS 523672 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FLEX FOODS

Historical CCI values of FLEX FOODS 523672 are:

-42 -6 121 83 -67 -114 -81 -85 -18 46

CCI charts of FLEX FOODS 523672 are below. Second charts towards left.

FLEX FOODS 523672 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FLEX FOODS 523672 Stochastics is: 47

According to Stochastics indicator, Selling is coming in FLEX FOODS

FLEX FOODS 523672 is neither over-bought, nor over-sold

Historical Stochastics values of FLEX FOODS 523672 are:

47 47 47 47 47 47 47 47 47 47

FLEX FOODS 523672 Stochastics charts are below. Third charts to the left, at the bottom