FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 39.04 and 41.31
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 39.44 |
| Intraday Target 3 | 40.906666666667 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 43.18 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.25 (-0.72%) | 42.37 | 40.10 - 42.37 | 5.2424 times | Thu 12 March 2026 | 40.54 (-1.31%) | 41.08 | 40.12 - 42.46 | 2.2186 times | Wed 11 March 2026 | 41.08 (-1.23%) | 42.99 | 41.01 - 43.00 | 1.2654 times | Tue 10 March 2026 | 41.59 (1.27%) | 40.01 | 40.01 - 44.00 | 0.1658 times | Mon 09 March 2026 | 41.07 (-1.04%) | 44.50 | 40.97 - 44.50 | 0.4461 times | Fri 06 March 2026 | 41.50 (-4.36%) | 42.50 | 41.33 - 43.00 | 0.0513 times | Thu 05 March 2026 | 43.39 (3.28%) | 44.50 | 43.00 - 44.50 | 0.0957 times | Wed 04 March 2026 | 42.01 (-3.82%) | 39.00 | 39.00 - 43.60 | 0.2975 times | Fri 27 February 2026 | 43.68 (0.51%) | 43.39 | 43.39 - 44.00 | 0.102 times | Thu 26 February 2026 | 43.46 (1.42%) | 43.42 | 42.05 - 43.50 | 0.1151 times | Wed 25 February 2026 | 42.85 (-0.07%) | 42.87 | 41.10 - 43.47 | 0.5945 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 37.89 and 42.38
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.25 (-3.01%) | 44.50 | 40.01 - 44.50 | 3.4178 times | Fri 06 March 2026 | 41.50 (-4.99%) | 39.00 | 39.00 - 44.50 | 0.1627 times | Fri 27 February 2026 | 43.68 (3.95%) | 42.00 | 41.10 - 44.00 | 0.3838 times | Fri 20 February 2026 | 42.02 (-1.04%) | 42.67 | 41.00 - 42.94 | 0.426 times | Fri 13 February 2026 | 42.46 (0.66%) | 44.00 | 40.00 - 44.00 | 0.7668 times | Fri 06 February 2026 | 42.18 (-2.16%) | 43.45 | 41.00 - 44.62 | 0.7143 times | Fri 30 January 2026 | 43.11 (0.56%) | 42.00 | 41.55 - 46.90 | 1.2644 times | Fri 23 January 2026 | 42.87 (4.54%) | 40.51 | 39.95 - 46.00 | 1.3576 times | Fri 16 January 2026 | 41.01 (-11.35%) | 43.00 | 40.31 - 47.78 | 1.0627 times | Fri 09 January 2026 | 46.26 (0.67%) | 47.79 | 43.10 - 47.79 | 0.444 times | Fri 02 January 2026 | 45.95 (-2.46%) | 47.78 | 43.00 - 47.78 | 0.7325 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 39.63 and 45.13
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.25 (-7.85%) | 39.00 | 39.00 - 44.50 | 0.7928 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.5072 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.9624 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4611 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6432 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.5719 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.424 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.6682 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.5668 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.4024 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.446 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 35.23 and 44.02
| Yearly Target 1 | 33.56 |
| Yearly Target 2 | 36.9 |
| Yearly Target 3 | 42.346666666667 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 51.14 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.25 (-11.93%) | 45.80 | 39.00 - 47.79 | 0.0975 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7617 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3465 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.7461 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1592 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.4783 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.1193 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2452 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0461 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Flex Foods 523672 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.
FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.98 |
| 35 day DMA | 42.58 |
| 50 day DMA | 43.13 |
| 100 day DMA | 47.43 |
| 150 day DMA | 48.56 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.25 | 41.6 |
| 12 day EMA | 41.57 | 41.81 | 42.04 |
| 20 day EMA | 41.98 | 42.16 | 42.33 |
| 35 day EMA | 42.64 | 42.78 | 42.91 |
| 50 day EMA | 43.19 | 43.31 | 43.42 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 41.16 | 41.73 |
| 12 day SMA | 42.03 | 42.16 | 42.28 |
| 20 day SMA | 41.98 | 42.06 | 42.17 |
| 35 day SMA | 42.58 | 42.61 | 42.6 |
| 50 day SMA | 43.13 | 43.24 | 43.33 |
| 100 day SMA | 47.43 | 47.53 | 47.61 |
| 150 day SMA | 48.56 | 48.67 | 48.78 |
| 200 day SMA | 50.29 | 50.33 | 50.37 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.58
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.38
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


