ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong intraday Stock price targets for FlexFoods are 43.28 and 46.72

Intraday Target 142.47
Intraday Target 244.09
Intraday Target 345.913333333333
Intraday Target 447.53
Intraday Target 549.35

Daily price and volume Flex Foods

Date Closing Open Range Volume
Wed 31 December 2025 45.70 (0.15%) 47.74 44.30 - 47.74 0.3236 times
Tue 30 December 2025 45.63 (1%) 44.05 44.05 - 46.89 0.6231 times
Mon 29 December 2025 45.18 (-4.1%) 47.78 43.00 - 47.78 2.7921 times
Fri 26 December 2025 47.11 (0.19%) 47.03 46.90 - 47.23 0.5441 times
Wed 24 December 2025 47.02 (-1.61%) 47.10 46.20 - 47.77 0.242 times
Tue 23 December 2025 47.79 (2.16%) 46.80 46.00 - 47.92 0.1131 times
Mon 22 December 2025 46.78 (2.45%) 48.80 45.66 - 48.80 0.6548 times
Fri 19 December 2025 45.66 (-1.47%) 49.39 45.03 - 49.39 0.5007 times
Thu 18 December 2025 46.34 (-1.74%) 47.06 44.99 - 48.20 3.5947 times
Wed 17 December 2025 47.16 (-1.44%) 50.43 47.05 - 50.43 0.6117 times
Tue 16 December 2025 47.85 (-2.31%) 48.60 46.25 - 49.49 1.8283 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 41.96 and 46.74

Weekly Target 140.71
Weekly Target 243.21
Weekly Target 345.493333333333
Weekly Target 447.99
Weekly Target 550.27

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Wed 31 December 2025 45.70 (-2.99%) 47.78 43.00 - 47.78 0.646 times
Fri 26 December 2025 47.11 (3.18%) 48.80 45.66 - 48.80 0.2685 times
Fri 19 December 2025 45.66 (-7.25%) 49.47 44.99 - 50.43 1.165 times
Fri 12 December 2025 49.23 (-0.51%) 51.70 48.51 - 51.70 0.2131 times
Fri 05 December 2025 49.48 (-1.16%) 49.20 48.27 - 51.85 0.3207 times
Fri 28 November 2025 50.06 (-3.49%) 52.90 49.00 - 52.90 0.2254 times
Fri 21 November 2025 51.87 (1.03%) 53.80 50.00 - 53.99 0.9814 times
Fri 14 November 2025 51.34 (-9.1%) 58.20 51.00 - 59.49 1.074 times
Fri 07 November 2025 56.48 (-12.83%) 64.40 54.99 - 66.65 1.3648 times
Fri 31 October 2025 64.79 (25.56%) 52.48 50.00 - 68.90 3.7412 times
Thu 23 October 2025 51.60 (6.04%) 51.78 48.05 - 51.80 1.2586 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 39.93 and 48.78

Monthly Target 138
Monthly Target 241.85
Monthly Target 346.85
Monthly Target 450.7
Monthly Target 555.7

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Wed 31 December 2025 45.70 (-8.71%) 49.20 43.00 - 51.85 0.3313 times
Fri 28 November 2025 50.06 (-22.73%) 64.40 49.00 - 66.65 0.4622 times
Fri 31 October 2025 64.79 (27.51%) 50.81 47.05 - 68.90 1.1295 times
Tue 30 September 2025 50.81 (1.82%) 49.03 45.00 - 54.80 1.0233 times
Fri 29 August 2025 49.90 (-11.32%) 58.35 48.00 - 62.50 0.4801 times
Thu 31 July 2025 56.27 (4.22%) 54.00 46.20 - 63.75 1.1259 times
Mon 30 June 2025 53.99 (1.39%) 55.00 50.40 - 66.00 1.0077 times
Fri 30 May 2025 53.25 (6.35%) 50.00 46.46 - 54.99 0.3205 times
Wed 30 April 2025 50.07 (19.04%) 43.98 42.96 - 56.50 0.4375 times
Fri 28 March 2025 42.06 (-26.05%) 58.00 42.01 - 59.70 3.6819 times
Fri 28 February 2025 56.88 (-15.67%) 70.50 54.86 - 71.50 0.7986 times

 monthly chart FlexFoods

Yearly price and charts FlexFoods

Strong yearly Stock price targets for FlexFoods 523672 are 28.04 and 59.67

Yearly Target 122.15
Yearly Target 233.93
Yearly Target 353.783333333333
Yearly Target 465.56
Yearly Target 585.41

Yearly price and volumes Flex Foods

Date Closing Open Range Volume
Wed 31 December 2025 45.70 (-36.24%) 73.64 42.01 - 73.64 0.6845 times
Tue 31 December 2024 71.67 (-31.32%) 106.00 70.20 - 164.00 1.21 times
Fri 29 December 2023 104.35 (4.82%) 102.00 72.05 - 129.00 1.5691 times
Fri 30 December 2022 99.55 (-4.69%) 103.40 80.00 - 135.00 1.0417 times
Fri 31 December 2021 104.45 (47.84%) 70.25 68.40 - 147.95 2.2271 times
Thu 31 December 2020 70.65 (67.02%) 40.35 22.00 - 78.40 1.0058 times
Tue 31 December 2019 42.30 (-41.53%) 73.50 37.00 - 75.50 0.2203 times
Mon 31 December 2018 72.35 (0%) 69.00 64.35 - 86.90 0.0414 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.

FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.07 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 46.13
12 day DMA 46.77
20 day DMA 47.98
35 day DMA 49.45
50 day DMA 51.63
100 day DMA 51.17
150 day DMA 52.65
200 day DMA 51.82

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0346.246.49
12 day EMA46.8847.0947.35
20 day EMA47.7747.9948.24
35 day EMA49.3649.5849.81
50 day EMA50.951.1151.33

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1346.5546.78
12 day SMA46.7747.0647.34
20 day SMA47.9848.2148.39
35 day SMA49.4549.7650.08
50 day SMA51.6351.7451.82
100 day SMA51.1751.2851.39
150 day SMA52.6552.6752.69
200 day SMA51.8251.8751.93

Fundamentals, profit and EPS of Flex Foods 523672

EPS is -25.43 and PE is: -1.8

Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)

Debt: 245.14 in crores

Market capitalization: 129.92

EPS is -16.92 and PE is: -2.7

Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)

Debt: 245.14 in crores

Market capitalization: 129.61

Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top