Munafa Stock Market Course + Intraday & FNO calls 
FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 40.92 and 42.67
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 42.113333333333 |
| Intraday Target 4 | 43.23 |
| Intraday Target 5 | 43.86 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.59 (0.69%) | 42.70 | 41.00 - 42.75 | 0.8273 times | Tue 21 April 2026 | 42.30 (-4.49%) | 44.28 | 42.08 - 44.28 | 0.4872 times | Mon 20 April 2026 | 44.29 (-0.74%) | 46.79 | 42.70 - 46.79 | 0.5589 times | Fri 17 April 2026 | 44.62 (0.56%) | 44.00 | 43.00 - 45.00 | 1.0818 times | Thu 16 April 2026 | 44.37 (-2.93%) | 45.57 | 43.10 - 48.64 | 0.6795 times | Wed 15 April 2026 | 45.71 (-0.63%) | 49.00 | 45.00 - 49.00 | 1.504 times | Mon 13 April 2026 | 46.00 (-1.01%) | 48.00 | 45.00 - 48.00 | 0.3462 times | Fri 10 April 2026 | 46.47 (1.97%) | 48.70 | 44.50 - 48.70 | 0.5075 times | Thu 09 April 2026 | 45.57 (0.53%) | 49.00 | 44.50 - 49.00 | 1.9959 times | Wed 08 April 2026 | 45.33 (6.94%) | 44.00 | 43.03 - 47.00 | 2.0117 times | Tue 07 April 2026 | 42.39 (1.78%) | 43.69 | 41.50 - 43.70 | 2.4636 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 38.9 and 44.69
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 43.46 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.59 (-4.55%) | 46.79 | 41.00 - 46.79 | 0.2561 times | Fri 17 April 2026 | 44.62 (-3.98%) | 48.00 | 43.00 - 49.00 | 0.4936 times | Fri 10 April 2026 | 46.47 (27.04%) | 37.36 | 36.58 - 49.00 | 1.6609 times | Thu 02 April 2026 | 36.58 (15.98%) | 29.80 | 29.50 - 37.67 | 1.6316 times | Fri 27 March 2026 | 31.54 (-19.7%) | 38.42 | 29.36 - 38.56 | 3.2703 times | Fri 20 March 2026 | 39.28 (-2.41%) | 40.15 | 34.00 - 41.90 | 0.8437 times | Fri 13 March 2026 | 40.25 (-3.01%) | 44.50 | 40.01 - 44.50 | 1.4353 times | Fri 06 March 2026 | 41.50 (-4.99%) | 39.00 | 39.00 - 44.50 | 0.0683 times | Fri 27 February 2026 | 43.68 (3.95%) | 42.00 | 41.10 - 44.00 | 0.1612 times | Fri 20 February 2026 | 42.02 (-1.04%) | 42.67 | 41.00 - 42.94 | 0.1789 times | Fri 13 February 2026 | 42.46 (0.66%) | 44.00 | 40.00 - 44.00 | 0.322 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 36.95 and 54.64
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.59 (40.75%) | 32.90 | 31.31 - 49.00 | 1.1866 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 2.7622 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.3933 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.7461 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.3575 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.4987 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.2187 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.1041 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.5181 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.2148 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0873 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 26.16 and 45.8
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 40.316666666667 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 59.96 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.59 (-6.81%) | 45.80 | 29.36 - 49.00 | 0.2772 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7463 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3193 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.7109 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1358 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.4283 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.0967 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2402 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0452 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 52 and lower is at 29, while middle bands are at 35 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexFoods in short term and the buy signal is strong.
FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 44.27 |
| 20 day DMA | 40.02 |
| 35 day DMA | 40.49 |
| 50 day DMA | 41.05 |
| 100 day DMA | 43.79 |
| 150 day DMA | 46.56 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.81 | 44.56 |
| 12 day EMA | 42.85 | 42.9 | 43.01 |
| 20 day EMA | 41.96 | 41.89 | 41.85 |
| 35 day EMA | 41.54 | 41.48 | 41.43 |
| 50 day EMA | 41.49 | 41.44 | 41.4 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 44.26 | 45 |
| 12 day SMA | 44.27 | 43.77 | 42.97 |
| 20 day SMA | 40.02 | 39.87 | 39.79 |
| 35 day SMA | 40.49 | 40.5 | 40.49 |
| 50 day SMA | 41.05 | 41.07 | 41.06 |
| 100 day SMA | 43.79 | 43.88 | 43.97 |
| 150 day SMA | 46.56 | 46.6 | 46.65 |
| 200 day SMA | 48.42 | 48.48 | 48.55 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.67
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.52
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
