ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong intraday Stock price targets for FlexFoods are 39.04 and 41.31

Intraday Target 138.64
Intraday Target 239.44
Intraday Target 340.906666666667
Intraday Target 441.71
Intraday Target 543.18

Daily price and volume Flex Foods

Date Closing Open Range Volume
Fri 13 March 2026 40.25 (-0.72%) 42.37 40.10 - 42.37 5.2424 times
Thu 12 March 2026 40.54 (-1.31%) 41.08 40.12 - 42.46 2.2186 times
Wed 11 March 2026 41.08 (-1.23%) 42.99 41.01 - 43.00 1.2654 times
Tue 10 March 2026 41.59 (1.27%) 40.01 40.01 - 44.00 0.1658 times
Mon 09 March 2026 41.07 (-1.04%) 44.50 40.97 - 44.50 0.4461 times
Fri 06 March 2026 41.50 (-4.36%) 42.50 41.33 - 43.00 0.0513 times
Thu 05 March 2026 43.39 (3.28%) 44.50 43.00 - 44.50 0.0957 times
Wed 04 March 2026 42.01 (-3.82%) 39.00 39.00 - 43.60 0.2975 times
Fri 27 February 2026 43.68 (0.51%) 43.39 43.39 - 44.00 0.102 times
Thu 26 February 2026 43.46 (1.42%) 43.42 42.05 - 43.50 0.1151 times
Wed 25 February 2026 42.85 (-0.07%) 42.87 41.10 - 43.47 0.5945 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 37.89 and 42.38

Weekly Target 137.1
Weekly Target 238.67
Weekly Target 341.586666666667
Weekly Target 443.16
Weekly Target 546.08

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Fri 13 March 2026 40.25 (-3.01%) 44.50 40.01 - 44.50 3.4178 times
Fri 06 March 2026 41.50 (-4.99%) 39.00 39.00 - 44.50 0.1627 times
Fri 27 February 2026 43.68 (3.95%) 42.00 41.10 - 44.00 0.3838 times
Fri 20 February 2026 42.02 (-1.04%) 42.67 41.00 - 42.94 0.426 times
Fri 13 February 2026 42.46 (0.66%) 44.00 40.00 - 44.00 0.7668 times
Fri 06 February 2026 42.18 (-2.16%) 43.45 41.00 - 44.62 0.7143 times
Fri 30 January 2026 43.11 (0.56%) 42.00 41.55 - 46.90 1.2644 times
Fri 23 January 2026 42.87 (4.54%) 40.51 39.95 - 46.00 1.3576 times
Fri 16 January 2026 41.01 (-11.35%) 43.00 40.31 - 47.78 1.0627 times
Fri 09 January 2026 46.26 (0.67%) 47.79 43.10 - 47.79 0.444 times
Fri 02 January 2026 45.95 (-2.46%) 47.78 43.00 - 47.78 0.7325 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 39.63 and 45.13

Monthly Target 135.75
Monthly Target 238
Monthly Target 341.25
Monthly Target 443.5
Monthly Target 546.75

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 13 March 2026 40.25 (-7.85%) 39.00 39.00 - 44.50 0.7928 times
Fri 27 February 2026 43.68 (1.32%) 43.45 40.00 - 44.62 0.5072 times
Fri 30 January 2026 43.11 (-5.67%) 45.80 39.95 - 47.79 0.9624 times
Wed 31 December 2025 45.70 (-8.71%) 49.20 43.00 - 51.85 0.4611 times
Fri 28 November 2025 50.06 (-22.73%) 64.40 49.00 - 66.65 0.6432 times
Fri 31 October 2025 64.79 (27.51%) 50.81 47.05 - 68.90 1.5719 times
Tue 30 September 2025 50.81 (1.82%) 49.03 45.00 - 54.80 1.424 times
Fri 29 August 2025 49.90 (-11.32%) 58.35 48.00 - 62.50 0.6682 times
Thu 31 July 2025 56.27 (4.22%) 54.00 46.20 - 63.75 1.5668 times
Mon 30 June 2025 53.99 (1.39%) 55.00 50.40 - 66.00 1.4024 times
Fri 30 May 2025 53.25 (6.35%) 50.00 46.46 - 54.99 0.446 times

 monthly chart FlexFoods

Yearly price and charts FlexFoods

Strong yearly Stock price targets for FlexFoods 523672 are 35.23 and 44.02

Yearly Target 133.56
Yearly Target 236.9
Yearly Target 342.346666666667
Yearly Target 445.69
Yearly Target 551.14

Yearly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 13 March 2026 40.25 (-11.93%) 45.80 39.00 - 47.79 0.0975 times
Wed 31 December 2025 45.70 (-36.24%) 73.64 42.01 - 73.64 0.7617 times
Tue 31 December 2024 71.67 (-31.32%) 106.00 70.20 - 164.00 1.3465 times
Fri 29 December 2023 104.35 (4.82%) 102.00 72.05 - 129.00 1.7461 times
Fri 30 December 2022 99.55 (-4.69%) 103.40 80.00 - 135.00 1.1592 times
Fri 31 December 2021 104.45 (47.84%) 70.25 68.40 - 147.95 2.4783 times
Thu 31 December 2020 70.65 (67.02%) 40.35 22.00 - 78.40 1.1193 times
Tue 31 December 2019 42.30 (-41.53%) 73.50 37.00 - 75.50 0.2452 times
Mon 31 December 2018 72.35 (0%) 69.00 64.35 - 86.90 0.0461 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Flex Foods 523672 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.

FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.64 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 40.91
12 day DMA 42.03
20 day DMA 41.98
35 day DMA 42.58
50 day DMA 43.13
100 day DMA 47.43
150 day DMA 48.56
200 day DMA 50.29

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9241.2541.6
12 day EMA41.5741.8142.04
20 day EMA41.9842.1642.33
35 day EMA42.6442.7842.91
50 day EMA43.1943.3143.42

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9141.1641.73
12 day SMA42.0342.1642.28
20 day SMA41.9842.0642.17
35 day SMA42.5842.6142.6
50 day SMA43.1343.2443.33
100 day SMA47.4347.5347.61
150 day SMA48.5648.6748.78
200 day SMA50.2950.3350.37

Fundamentals, profit and EPS of Flex Foods 523672

EPS is -25.43 and PE is: -1.58

Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)

Debt: 245.14 in crores

Market capitalization: 129.92

EPS is -16.92 and PE is: -2.38

Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)

Debt: 245.14 in crores

Market capitalization: 129.61

Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top