FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 39.14 and 41.06
| Intraday Target 1 | 38.62 |
| Intraday Target 2 | 39.65 |
| Intraday Target 3 | 40.54 |
| Intraday Target 4 | 41.57 |
| Intraday Target 5 | 42.46 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 40.68 (4.63%) | 41.00 | 39.51 - 41.43 | 0.2647 times | Tue 17 March 2026 | 38.88 (7.55%) | 41.90 | 37.02 - 41.90 | 0.3535 times | Mon 16 March 2026 | 36.15 (-10.19%) | 40.15 | 34.00 - 40.40 | 2.588 times | Fri 13 March 2026 | 40.25 (-0.72%) | 42.37 | 40.10 - 42.37 | 3.7548 times | Thu 12 March 2026 | 40.54 (-1.31%) | 41.08 | 40.12 - 42.46 | 1.589 times | Wed 11 March 2026 | 41.08 (-1.23%) | 42.99 | 41.01 - 43.00 | 0.9064 times | Tue 10 March 2026 | 41.59 (1.27%) | 40.01 | 40.01 - 44.00 | 0.1188 times | Mon 09 March 2026 | 41.07 (-1.04%) | 44.50 | 40.97 - 44.50 | 0.3195 times | Fri 06 March 2026 | 41.50 (-4.36%) | 42.50 | 41.33 - 43.00 | 0.0368 times | Thu 05 March 2026 | 43.39 (3.28%) | 44.50 | 43.00 - 44.50 | 0.0686 times | Wed 04 March 2026 | 42.01 (-3.82%) | 39.00 | 39.00 - 43.60 | 0.2131 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 37.34 and 45.24
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 38.86 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 40.68 (1.07%) | 40.15 | 34.00 - 41.90 | 1.4636 times | Fri 13 March 2026 | 40.25 (-3.01%) | 44.50 | 40.01 - 44.50 | 3.0531 times | Fri 06 March 2026 | 41.50 (-4.99%) | 39.00 | 39.00 - 44.50 | 0.1454 times | Fri 27 February 2026 | 43.68 (3.95%) | 42.00 | 41.10 - 44.00 | 0.3428 times | Fri 20 February 2026 | 42.02 (-1.04%) | 42.67 | 41.00 - 42.94 | 0.3805 times | Fri 13 February 2026 | 42.46 (0.66%) | 44.00 | 40.00 - 44.00 | 0.685 times | Fri 06 February 2026 | 42.18 (-2.16%) | 43.45 | 41.00 - 44.62 | 0.6381 times | Fri 30 January 2026 | 43.11 (0.56%) | 42.00 | 41.55 - 46.90 | 1.1295 times | Fri 23 January 2026 | 42.87 (4.54%) | 40.51 | 39.95 - 46.00 | 1.2127 times | Fri 16 January 2026 | 41.01 (-11.35%) | 43.00 | 40.31 - 47.78 | 0.9493 times | Fri 09 January 2026 | 46.26 (0.67%) | 47.79 | 43.10 - 47.79 | 0.3966 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 37.34 and 47.84
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 39.726666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 40.68 (-6.87%) | 39.00 | 34.00 - 44.50 | 1.1151 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4895 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.9287 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4449 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6207 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.5169 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.3742 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.6448 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.512 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.3533 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.4304 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 30.45 and 44.24
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 33.86 |
| Yearly Target 3 | 40.823333333333 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 54.61 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 40.68 (-10.98%) | 45.80 | 34.00 - 47.79 | 0.113 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7604 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3442 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.7431 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1572 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.474 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.1173 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2447 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.046 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 40.9 |
| 20 day DMA | 41.51 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.72 |
| 100 day DMA | 47.11 |
| 150 day DMA | 48.17 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.18 | 39.33 |
| 12 day EMA | 40.49 | 40.45 | 40.74 |
| 20 day EMA | 41.13 | 41.18 | 41.42 |
| 35 day EMA | 41.97 | 42.05 | 42.24 |
| 50 day EMA | 42.6 | 42.68 | 42.83 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.38 | 39.92 |
| 12 day SMA | 40.9 | 41.13 | 41.46 |
| 20 day SMA | 41.51 | 41.56 | 41.74 |
| 35 day SMA | 42.13 | 42.23 | 42.34 |
| 50 day SMA | 42.72 | 42.82 | 42.94 |
| 100 day SMA | 47.11 | 47.19 | 47.29 |
| 150 day SMA | 48.17 | 48.3 | 48.43 |
| 200 day SMA | 50.1 | 50.16 | 50.22 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.6
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.4
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


