ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong intraday Stock price targets for FlexFoods are 39.14 and 41.06

Intraday Target 138.62
Intraday Target 239.65
Intraday Target 340.54
Intraday Target 441.57
Intraday Target 542.46

Daily price and volume Flex Foods

Date Closing Open Range Volume
Wed 18 March 2026 40.68 (4.63%) 41.00 39.51 - 41.43 0.2647 times
Tue 17 March 2026 38.88 (7.55%) 41.90 37.02 - 41.90 0.3535 times
Mon 16 March 2026 36.15 (-10.19%) 40.15 34.00 - 40.40 2.588 times
Fri 13 March 2026 40.25 (-0.72%) 42.37 40.10 - 42.37 3.7548 times
Thu 12 March 2026 40.54 (-1.31%) 41.08 40.12 - 42.46 1.589 times
Wed 11 March 2026 41.08 (-1.23%) 42.99 41.01 - 43.00 0.9064 times
Tue 10 March 2026 41.59 (1.27%) 40.01 40.01 - 44.00 0.1188 times
Mon 09 March 2026 41.07 (-1.04%) 44.50 40.97 - 44.50 0.3195 times
Fri 06 March 2026 41.50 (-4.36%) 42.50 41.33 - 43.00 0.0368 times
Thu 05 March 2026 43.39 (3.28%) 44.50 43.00 - 44.50 0.0686 times
Wed 04 March 2026 42.01 (-3.82%) 39.00 39.00 - 43.60 0.2131 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 37.34 and 45.24

Weekly Target 130.96
Weekly Target 235.82
Weekly Target 338.86
Weekly Target 443.72
Weekly Target 546.76

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Wed 18 March 2026 40.68 (1.07%) 40.15 34.00 - 41.90 1.4636 times
Fri 13 March 2026 40.25 (-3.01%) 44.50 40.01 - 44.50 3.0531 times
Fri 06 March 2026 41.50 (-4.99%) 39.00 39.00 - 44.50 0.1454 times
Fri 27 February 2026 43.68 (3.95%) 42.00 41.10 - 44.00 0.3428 times
Fri 20 February 2026 42.02 (-1.04%) 42.67 41.00 - 42.94 0.3805 times
Fri 13 February 2026 42.46 (0.66%) 44.00 40.00 - 44.00 0.685 times
Fri 06 February 2026 42.18 (-2.16%) 43.45 41.00 - 44.62 0.6381 times
Fri 30 January 2026 43.11 (0.56%) 42.00 41.55 - 46.90 1.1295 times
Fri 23 January 2026 42.87 (4.54%) 40.51 39.95 - 46.00 1.2127 times
Fri 16 January 2026 41.01 (-11.35%) 43.00 40.31 - 47.78 0.9493 times
Fri 09 January 2026 46.26 (0.67%) 47.79 43.10 - 47.79 0.3966 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 37.34 and 47.84

Monthly Target 129.23
Monthly Target 234.95
Monthly Target 339.726666666667
Monthly Target 445.45
Monthly Target 550.23

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Wed 18 March 2026 40.68 (-6.87%) 39.00 34.00 - 44.50 1.1151 times
Fri 27 February 2026 43.68 (1.32%) 43.45 40.00 - 44.62 0.4895 times
Fri 30 January 2026 43.11 (-5.67%) 45.80 39.95 - 47.79 0.9287 times
Wed 31 December 2025 45.70 (-8.71%) 49.20 43.00 - 51.85 0.4449 times
Fri 28 November 2025 50.06 (-22.73%) 64.40 49.00 - 66.65 0.6207 times
Fri 31 October 2025 64.79 (27.51%) 50.81 47.05 - 68.90 1.5169 times
Tue 30 September 2025 50.81 (1.82%) 49.03 45.00 - 54.80 1.3742 times
Fri 29 August 2025 49.90 (-11.32%) 58.35 48.00 - 62.50 0.6448 times
Thu 31 July 2025 56.27 (4.22%) 54.00 46.20 - 63.75 1.512 times
Mon 30 June 2025 53.99 (1.39%) 55.00 50.40 - 66.00 1.3533 times
Fri 30 May 2025 53.25 (6.35%) 50.00 46.46 - 54.99 0.4304 times

 monthly chart FlexFoods

Yearly price and charts FlexFoods

Strong yearly Stock price targets for FlexFoods 523672 are 30.45 and 44.24

Yearly Target 127.03
Yearly Target 233.86
Yearly Target 340.823333333333
Yearly Target 447.65
Yearly Target 554.61

Yearly price and volumes Flex Foods

Date Closing Open Range Volume
Wed 18 March 2026 40.68 (-10.98%) 45.80 34.00 - 47.79 0.113 times
Wed 31 December 2025 45.70 (-36.24%) 73.64 42.01 - 73.64 0.7604 times
Tue 31 December 2024 71.67 (-31.32%) 106.00 70.20 - 164.00 1.3442 times
Fri 29 December 2023 104.35 (4.82%) 102.00 72.05 - 129.00 1.7431 times
Fri 30 December 2022 99.55 (-4.69%) 103.40 80.00 - 135.00 1.1572 times
Fri 31 December 2021 104.45 (47.84%) 70.25 68.40 - 147.95 2.474 times
Thu 31 December 2020 70.65 (67.02%) 40.35 22.00 - 78.40 1.1173 times
Tue 31 December 2019 42.30 (-41.53%) 73.50 37.00 - 75.50 0.2447 times
Mon 31 December 2018 72.35 (0%) 69.00 64.35 - 86.90 0.046 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex Foods 523672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.34 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 39.3
12 day DMA 40.9
20 day DMA 41.51
35 day DMA 42.13
50 day DMA 42.72
100 day DMA 47.11
150 day DMA 48.17
200 day DMA 50.1

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6839.1839.33
12 day EMA40.4940.4540.74
20 day EMA41.1341.1841.42
35 day EMA41.9742.0542.24
50 day EMA42.642.6842.83

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA39.339.3839.92
12 day SMA40.941.1341.46
20 day SMA41.5141.5641.74
35 day SMA42.1342.2342.34
50 day SMA42.7242.8242.94
100 day SMA47.1147.1947.29
150 day SMA48.1748.348.43
200 day SMA50.150.1650.22

Fundamentals, profit and EPS of Flex Foods 523672

EPS is -25.43 and PE is: -1.6

Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)

Debt: 245.14 in crores

Market capitalization: 129.92

EPS is -16.92 and PE is: -2.4

Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)

Debt: 245.14 in crores

Market capitalization: 129.61

Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top