Munafa Stock Market Course + Intraday & FNO calls 
FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 42.71 and 46.43
| Intraday Target 1 | 40 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 43.72 |
| Intraday Target 4 | 45.42 |
| Intraday Target 5 | 47.44 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.40 (-1.34%) | 42.02 | 42.02 - 45.74 | 1.522 times | Wed 05 August 2026 | 43.99 (1.88%) | 45.90 | 42.35 - 45.90 | 0.2023 times | Tue 04 August 2026 | 43.18 (-3.4%) | 44.92 | 42.35 - 46.55 | 0.7705 times | Mon 03 August 2026 | 44.70 (-3.83%) | 46.48 | 43.50 - 49.10 | 1.8799 times | Fri 31 July 2026 | 46.48 (2.6%) | 47.00 | 43.54 - 47.00 | 0.4062 times | Thu 30 July 2026 | 45.30 (2.79%) | 47.89 | 43.00 - 47.89 | 0.189 times | Wed 29 July 2026 | 44.07 (-2.41%) | 46.98 | 42.20 - 46.98 | 0.7498 times | Tue 28 July 2026 | 45.16 (-1.55%) | 46.95 | 42.26 - 46.95 | 0.4068 times | Mon 27 July 2026 | 45.87 (3.64%) | 43.00 | 41.36 - 48.42 | 0.9402 times | Fri 24 July 2026 | 44.26 (8.77%) | 37.15 | 37.15 - 44.75 | 2.9334 times | Thu 23 July 2026 | 40.69 (1.75%) | 41.80 | 40.51 - 41.80 | 0.3104 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 39.17 and 46.25
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 44.84 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.40 (-6.63%) | 46.48 | 42.02 - 49.10 | 0.6914 times | Fri 31 July 2026 | 46.48 (5.02%) | 43.00 | 41.36 - 48.42 | 0.4255 times | Fri 24 July 2026 | 44.26 (5.81%) | 43.89 | 37.15 - 44.75 | 1.2625 times | Fri 17 July 2026 | 41.83 (-3.13%) | 42.00 | 41.51 - 45.00 | 0.4814 times | Fri 10 July 2026 | 43.18 (-3.18%) | 44.00 | 41.80 - 45.00 | 0.353 times | Fri 03 July 2026 | 44.60 (-9.7%) | 51.00 | 43.00 - 51.50 | 1.5612 times | Thu 25 June 2026 | 49.39 (12.22%) | 43.50 | 43.50 - 52.40 | 1.7639 times | Fri 19 June 2026 | 44.01 (9.59%) | 41.40 | 40.00 - 46.75 | 1.6117 times | Fri 12 June 2026 | 40.16 (-0.72%) | 40.00 | 37.13 - 42.00 | 1.1772 times | Fri 05 June 2026 | 40.45 (1.1%) | 41.70 | 37.99 - 43.75 | 0.6721 times | Fri 29 May 2026 | 40.01 (-3.64%) | 43.39 | 39.00 - 43.39 | 0.8182 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 39.17 and 46.25
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 44.84 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.40 (-6.63%) | 46.48 | 42.02 - 49.10 | 0.1232 times | Fri 31 July 2026 | 46.48 (0.67%) | 46.17 | 37.15 - 49.80 | 0.5728 times | Tue 30 June 2026 | 46.17 (15.4%) | 41.70 | 37.13 - 52.40 | 1.0862 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4957 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.708 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.4915 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4971 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.9432 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4519 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6304 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.5405 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 24.86 and 47.9
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 41.72 |
| Yearly Target 4 | 54.08 |
| Yearly Target 5 | 64.76 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.40 (-5.03%) | 45.80 | 29.36 - 52.40 | 0.3798 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7376 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3038 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.6908 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1224 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.3998 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.0838 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2374 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0447 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex Foods 523672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.92
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexFoods in short term but the sell signal is initial and weak.
FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.41 |
| 35 day DMA | 44.46 |
| 50 day DMA | 43.29 |
| 100 day DMA | 42.17 |
| 150 day DMA | 42.64 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 44.26 | 44.39 |
| 12 day EMA | 43.98 | 44.09 | 44.11 |
| 20 day EMA | 43.87 | 43.92 | 43.91 |
| 35 day EMA | 43.45 | 43.45 | 43.42 |
| 50 day EMA | 43.27 | 43.26 | 43.23 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.73 | 44.75 |
| 12 day SMA | 43.92 | 43.74 | 43.63 |
| 20 day SMA | 43.41 | 43.44 | 43.35 |
| 35 day SMA | 44.46 | 44.43 | 44.38 |
| 50 day SMA | 43.29 | 43.23 | 43.18 |
| 100 day SMA | 42.17 | 42.15 | 42.12 |
| 150 day SMA | 42.64 | 42.66 | 42.68 |
| 200 day SMA | 44.96 | 44.99 | 45.02 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.71
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.57
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
