ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong intraday Stock price targets for FlexFoods are 42.33 and 47.17

Intraday Target 138.84
Intraday Target 240.98
Intraday Target 343.683333333333
Intraday Target 445.82
Intraday Target 548.52

Daily price and volume Flex Foods

Date Closing Open Range Volume
Fri 30 January 2026 43.11 (-7.07%) 42.42 41.55 - 46.39 0.91 times
Thu 29 January 2026 46.39 (0.91%) 45.05 43.36 - 46.90 2.0647 times
Wed 28 January 2026 45.97 (4.17%) 46.62 44.70 - 46.62 0.338 times
Tue 27 January 2026 44.13 (2.94%) 42.00 42.00 - 46.80 0.7892 times
Fri 23 January 2026 42.87 (-3.6%) 46.00 41.90 - 46.00 0.4508 times
Thu 22 January 2026 44.47 (7.55%) 40.20 40.20 - 45.00 1.5469 times
Wed 21 January 2026 41.35 (2.86%) 40.50 39.95 - 41.88 1.4616 times
Tue 20 January 2026 40.20 (-1.13%) 42.99 40.00 - 42.99 0.5592 times
Mon 19 January 2026 40.66 (-0.85%) 40.51 40.51 - 43.45 0.3858 times
Fri 16 January 2026 41.01 (-3.48%) 42.49 40.31 - 44.50 1.4938 times
Wed 14 January 2026 42.49 (-2.34%) 47.49 41.90 - 47.49 0.9726 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 42.33 and 47.68

Weekly Target 138.5
Weekly Target 240.81
Weekly Target 343.853333333333
Weekly Target 446.16
Weekly Target 549.2

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Fri 30 January 2026 43.11 (0.56%) 42.00 41.55 - 46.90 1.9133 times
Fri 23 January 2026 42.87 (4.54%) 40.51 39.95 - 46.00 2.0544 times
Fri 16 January 2026 41.01 (-11.35%) 43.00 40.31 - 47.78 1.6081 times
Fri 09 January 2026 46.26 (0.67%) 47.79 43.10 - 47.79 0.6719 times
Fri 02 January 2026 45.95 (-2.46%) 47.78 43.00 - 47.78 1.1084 times
Fri 26 December 2025 47.11 (3.18%) 48.80 45.66 - 48.80 0.3238 times
Fri 19 December 2025 45.66 (-7.25%) 49.47 44.99 - 50.43 1.4048 times
Fri 12 December 2025 49.23 (-0.51%) 51.70 48.51 - 51.70 0.2569 times
Fri 05 December 2025 49.48 (-1.16%) 49.20 48.27 - 51.85 0.3867 times
Fri 28 November 2025 50.06 (-3.49%) 52.90 49.00 - 52.90 0.2718 times
Fri 21 November 2025 51.87 (1.03%) 53.80 50.00 - 53.99 1.1834 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 37.61 and 45.45

Monthly Target 135.78
Monthly Target 239.44
Monthly Target 343.616666666667
Monthly Target 447.28
Monthly Target 551.46

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 30 January 2026 43.11 (-5.67%) 45.80 39.95 - 47.79 0.9866 times
Wed 31 December 2025 45.70 (-8.71%) 49.20 43.00 - 51.85 0.4727 times
Fri 28 November 2025 50.06 (-22.73%) 64.40 49.00 - 66.65 0.6594 times
Fri 31 October 2025 64.79 (27.51%) 50.81 47.05 - 68.90 1.6114 times
Tue 30 September 2025 50.81 (1.82%) 49.03 45.00 - 54.80 1.4598 times
Fri 29 August 2025 49.90 (-11.32%) 58.35 48.00 - 62.50 0.685 times
Thu 31 July 2025 56.27 (4.22%) 54.00 46.20 - 63.75 1.6062 times
Mon 30 June 2025 53.99 (1.39%) 55.00 50.40 - 66.00 1.4377 times
Fri 30 May 2025 53.25 (6.35%) 50.00 46.46 - 54.99 0.4572 times
Wed 30 April 2025 50.07 (19.04%) 43.98 42.96 - 56.50 0.6241 times
Fri 28 March 2025 42.06 (-26.05%) 58.00 42.01 - 59.70 5.2526 times

 monthly chart FlexFoods

Yearly price and charts FlexFoods

Strong yearly Stock price targets for FlexFoods 523672 are 37.61 and 45.45

Yearly Target 135.78
Yearly Target 239.44
Yearly Target 343.616666666667
Yearly Target 447.28
Yearly Target 551.46

Yearly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 30 January 2026 43.11 (-5.67%) 45.80 39.95 - 47.79 0.0417 times
Wed 31 December 2025 45.70 (-36.24%) 73.64 42.01 - 73.64 0.7665 times
Tue 31 December 2024 71.67 (-31.32%) 106.00 70.20 - 164.00 1.355 times
Fri 29 December 2023 104.35 (4.82%) 102.00 72.05 - 129.00 1.7571 times
Fri 30 December 2022 99.55 (-4.69%) 103.40 80.00 - 135.00 1.1664 times
Fri 31 December 2021 104.45 (47.84%) 70.25 68.40 - 147.95 2.4939 times
Thu 31 December 2020 70.65 (67.02%) 40.35 22.00 - 78.40 1.1263 times
Tue 31 December 2019 42.30 (-41.53%) 73.50 37.00 - 75.50 0.2467 times
Mon 31 December 2018 72.35 (0%) 69.00 64.35 - 86.90 0.0464 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexFoods in short term but the buy signal is initial and weak.

FlexFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.34 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 44.49
12 day DMA 43.01
20 day DMA 44.38
35 day DMA 45.66
50 day DMA 47.09
100 day DMA 49.53
150 day DMA 51.15
200 day DMA 51.35

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2744.8544.08
12 day EMA44.0744.2443.85
20 day EMA44.5344.6844.5
35 day EMA45.8145.9745.95
50 day EMA47.3147.4847.52

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4944.7743.76
12 day SMA43.0143.343.29
20 day SMA44.3844.5144.47
35 day SMA45.6645.8245.95
50 day SMA47.0947.2547.35
100 day SMA49.5349.649.65
150 day SMA51.1551.2551.33
200 day SMA51.3551.3751.35

Fundamentals, profit and EPS of Flex Foods 523672

EPS is -25.43 and PE is: -1.7

Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)

Debt: 245.14 in crores

Market capitalization: 129.92

EPS is -16.92 and PE is: -2.55

Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)

Debt: 245.14 in crores

Market capitalization: 129.61

Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top