FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 42.33 and 47.17
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 40.98 |
| Intraday Target 3 | 43.683333333333 |
| Intraday Target 4 | 45.82 |
| Intraday Target 5 | 48.52 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.11 (-7.07%) | 42.42 | 41.55 - 46.39 | 0.91 times | Thu 29 January 2026 | 46.39 (0.91%) | 45.05 | 43.36 - 46.90 | 2.0647 times | Wed 28 January 2026 | 45.97 (4.17%) | 46.62 | 44.70 - 46.62 | 0.338 times | Tue 27 January 2026 | 44.13 (2.94%) | 42.00 | 42.00 - 46.80 | 0.7892 times | Fri 23 January 2026 | 42.87 (-3.6%) | 46.00 | 41.90 - 46.00 | 0.4508 times | Thu 22 January 2026 | 44.47 (7.55%) | 40.20 | 40.20 - 45.00 | 1.5469 times | Wed 21 January 2026 | 41.35 (2.86%) | 40.50 | 39.95 - 41.88 | 1.4616 times | Tue 20 January 2026 | 40.20 (-1.13%) | 42.99 | 40.00 - 42.99 | 0.5592 times | Mon 19 January 2026 | 40.66 (-0.85%) | 40.51 | 40.51 - 43.45 | 0.3858 times | Fri 16 January 2026 | 41.01 (-3.48%) | 42.49 | 40.31 - 44.50 | 1.4938 times | Wed 14 January 2026 | 42.49 (-2.34%) | 47.49 | 41.90 - 47.49 | 0.9726 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 42.33 and 47.68
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.11 (0.56%) | 42.00 | 41.55 - 46.90 | 1.9133 times | Fri 23 January 2026 | 42.87 (4.54%) | 40.51 | 39.95 - 46.00 | 2.0544 times | Fri 16 January 2026 | 41.01 (-11.35%) | 43.00 | 40.31 - 47.78 | 1.6081 times | Fri 09 January 2026 | 46.26 (0.67%) | 47.79 | 43.10 - 47.79 | 0.6719 times | Fri 02 January 2026 | 45.95 (-2.46%) | 47.78 | 43.00 - 47.78 | 1.1084 times | Fri 26 December 2025 | 47.11 (3.18%) | 48.80 | 45.66 - 48.80 | 0.3238 times | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 1.4048 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.2569 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.3867 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.2718 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.00 - 53.99 | 1.1834 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 37.61 and 45.45
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 43.616666666667 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.9866 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4727 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6594 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.6114 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.4598 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.685 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.6062 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.4377 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.4572 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.6241 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 5.2526 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 37.61 and 45.45
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 43.616666666667 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 51.46 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.0417 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7665 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.355 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.7571 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1664 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.4939 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.1263 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2467 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0464 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexFoods in short term but the buy signal is initial and weak.
FlexFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 43.01 |
| 20 day DMA | 44.38 |
| 35 day DMA | 45.66 |
| 50 day DMA | 47.09 |
| 100 day DMA | 49.53 |
| 150 day DMA | 51.15 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.85 | 44.08 |
| 12 day EMA | 44.07 | 44.24 | 43.85 |
| 20 day EMA | 44.53 | 44.68 | 44.5 |
| 35 day EMA | 45.81 | 45.97 | 45.95 |
| 50 day EMA | 47.31 | 47.48 | 47.52 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.77 | 43.76 |
| 12 day SMA | 43.01 | 43.3 | 43.29 |
| 20 day SMA | 44.38 | 44.51 | 44.47 |
| 35 day SMA | 45.66 | 45.82 | 45.95 |
| 50 day SMA | 47.09 | 47.25 | 47.35 |
| 100 day SMA | 49.53 | 49.6 | 49.65 |
| 150 day SMA | 51.15 | 51.25 | 51.33 |
| 200 day SMA | 51.35 | 51.37 | 51.35 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.7
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.55
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


