Munafa Stock Market Course + Intraday & FNO calls 
FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 45.96 and 50.87
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 45.14 |
| Intraday Target 3 | 46.773333333333 |
| Intraday Target 4 | 50.05 |
| Intraday Target 5 | 51.68 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.41 (10%) | 43.50 | 43.50 - 48.41 | 2.1082 times | Fri 19 June 2026 | 44.01 (-0.2%) | 46.49 | 44.00 - 46.49 | 0.0634 times | Thu 18 June 2026 | 44.10 (-2%) | 43.01 | 43.01 - 46.60 | 0.3118 times | Wed 17 June 2026 | 45.00 (5.88%) | 44.45 | 43.20 - 46.75 | 2.3082 times | Tue 16 June 2026 | 42.50 (1.19%) | 45.90 | 41.00 - 45.90 | 1.4249 times | Mon 15 June 2026 | 42.00 (4.58%) | 41.40 | 40.00 - 42.80 | 0.6923 times | Fri 12 June 2026 | 40.16 (-2.29%) | 38.53 | 38.53 - 41.30 | 0.6542 times | Thu 11 June 2026 | 41.10 (0%) | 41.10 | 38.15 - 41.10 | 0.1291 times | Wed 10 June 2026 | 41.10 (1.53%) | 40.48 | 37.13 - 41.40 | 1.5071 times | Tue 09 June 2026 | 40.48 (1.2%) | 39.11 | 38.71 - 41.70 | 0.8008 times | Mon 08 June 2026 | 40.00 (-1.11%) | 40.00 | 39.12 - 42.00 | 0.4152 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 45.96 and 50.87
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 46.773333333333 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.41 (10%) | 43.50 | 43.50 - 48.41 | 0.7989 times | Fri 19 June 2026 | 44.01 (9.59%) | 41.40 | 40.00 - 46.75 | 1.8191 times | Fri 12 June 2026 | 40.16 (-0.72%) | 40.00 | 37.13 - 42.00 | 1.3287 times | Fri 05 June 2026 | 40.45 (1.1%) | 41.70 | 37.99 - 43.75 | 0.7586 times | Fri 29 May 2026 | 40.01 (-3.64%) | 43.39 | 39.00 - 43.39 | 0.9235 times | Fri 22 May 2026 | 41.52 (-2.76%) | 42.35 | 40.65 - 45.00 | 0.5622 times | Fri 15 May 2026 | 42.70 (-2.95%) | 43.00 | 40.67 - 43.45 | 0.4646 times | Fri 08 May 2026 | 44.00 (5.01%) | 41.90 | 40.31 - 46.03 | 1.1889 times | Thu 30 April 2026 | 41.90 (-3.05%) | 43.22 | 41.00 - 44.90 | 0.7205 times | Fri 24 April 2026 | 43.22 (-3.14%) | 46.79 | 41.00 - 46.79 | 1.435 times | Fri 17 April 2026 | 44.62 (-3.98%) | 48.00 | 43.00 - 49.00 | 1.6153 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 42.77 and 54.05
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 44.65 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.41 (20.99%) | 41.70 | 37.13 - 48.41 | 0.6245 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4167 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.4357 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 2.9348 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4179 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.7928 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.3798 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5298 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.2949 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.1731 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.5504 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 38.89 and 58.53
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 35.51 |
| Yearly Target 3 | 42.256666666667 |
| Yearly Target 4 | 55.15 |
| Yearly Target 5 | 61.9 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.41 (5.93%) | 45.80 | 29.36 - 49.00 | 0.3372 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7412 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3103 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.6991 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.128 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.4116 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.0891 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2386 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0449 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex Foods 523672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 42.44 |
| 20 day DMA | 41.51 |
| 35 day DMA | 41.88 |
| 50 day DMA | 42.51 |
| 100 day DMA | 41.69 |
| 150 day DMA | 43.85 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 43.44 | 43.15 |
| 12 day EMA | 43.28 | 42.35 | 42.05 |
| 20 day EMA | 42.58 | 41.97 | 41.75 |
| 35 day EMA | 42.29 | 41.93 | 41.81 |
| 50 day EMA | 42.53 | 42.29 | 42.22 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 43.52 | 42.75 |
| 12 day SMA | 42.44 | 41.75 | 41.48 |
| 20 day SMA | 41.51 | 41.17 | 41.07 |
| 35 day SMA | 41.88 | 41.69 | 41.64 |
| 50 day SMA | 42.51 | 42.44 | 42.41 |
| 100 day SMA | 41.69 | 41.62 | 41.59 |
| 150 day SMA | 43.85 | 43.9 | 43.99 |
| 200 day SMA | 45.78 | 45.79 | 45.82 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.9
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.86
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
