Munafa Stock Market Course + Intraday & FNO calls 
FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 43.47 and 48.22
| Intraday Target 1 | 42.43 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 47.176666666667 |
| Intraday Target 4 | 49.25 |
| Intraday Target 5 | 51.93 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.58 (-0.77%) | 47.85 | 45.10 - 49.85 | 1.4963 times | Wed 02 September 2026 | 46.94 (-1.24%) | 47.99 | 45.11 - 47.99 | 0.5939 times | Tue 01 September 2026 | 47.53 (1.6%) | 46.00 | 46.00 - 48.00 | 1.678 times | Mon 31 August 2026 | 46.78 (3.93%) | 45.00 | 45.00 - 47.50 | 0.7318 times | Fri 28 August 2026 | 45.01 (-1.62%) | 45.00 | 45.00 - 46.78 | 0.9325 times | Thu 27 August 2026 | 45.75 (-1.49%) | 47.42 | 45.25 - 47.42 | 0.1149 times | Wed 26 August 2026 | 46.44 (1.13%) | 44.51 | 44.51 - 47.70 | 0.922 times | Tue 25 August 2026 | 45.92 (0.59%) | 45.65 | 45.65 - 49.72 | 0.375 times | Mon 24 August 2026 | 45.65 (1.44%) | 45.01 | 45.01 - 47.50 | 1.1059 times | Fri 21 August 2026 | 45.00 (-0.04%) | 45.00 | 44.15 - 45.00 | 2.0496 times | Thu 20 August 2026 | 45.02 (-1.01%) | 46.50 | 45.00 - 47.40 | 0.9294 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 45.79 and 50.64
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 47.143333333333 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.58 (3.49%) | 45.00 | 45.00 - 49.85 | 1.0547 times | Fri 28 August 2026 | 45.01 (0.02%) | 45.01 | 44.51 - 49.72 | 0.8087 times | Fri 21 August 2026 | 45.00 (-0.02%) | 46.47 | 43.19 - 47.40 | 1.3382 times | Fri 14 August 2026 | 45.01 (2.18%) | 45.00 | 42.50 - 49.80 | 1.3745 times | Fri 07 August 2026 | 44.05 (-5.23%) | 46.48 | 42.02 - 49.10 | 0.9937 times | Fri 31 July 2026 | 46.48 (5.02%) | 43.00 | 41.36 - 48.42 | 0.4615 times | Fri 24 July 2026 | 44.26 (5.81%) | 43.89 | 37.15 - 44.75 | 1.3696 times | Fri 17 July 2026 | 41.83 (-3.13%) | 42.00 | 41.51 - 45.00 | 0.5223 times | Fri 10 July 2026 | 43.18 (-3.18%) | 44.00 | 41.80 - 45.00 | 0.383 times | Fri 03 July 2026 | 44.60 (-9.7%) | 51.00 | 43.00 - 51.50 | 1.6937 times | Thu 25 June 2026 | 49.39 (12.22%) | 43.50 | 43.50 - 52.40 | 1.9136 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 45.84 and 50.59
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 47.176666666667 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.58 (-0.43%) | 46.00 | 45.10 - 49.85 | 0.1428 times | Mon 31 August 2026 | 46.78 (0.65%) | 46.48 | 42.02 - 49.80 | 0.7577 times | Fri 31 July 2026 | 46.48 (0.67%) | 46.17 | 37.15 - 49.80 | 0.5637 times | Tue 30 June 2026 | 46.17 (15.4%) | 41.70 | 37.13 - 52.40 | 1.069 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4878 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.6809 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.436 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4892 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.9282 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4447 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6203 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 37.97 and 61.01
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 42.78 |
| Yearly Target 4 | 56.2 |
| Yearly Target 5 | 65.82 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.58 (1.93%) | 45.80 | 29.36 - 52.40 | 0.412 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7348 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.299 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.6845 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1182 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.3908 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.0797 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2365 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0445 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexFoods in short term and the buy signal is strong.
FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.01 |
| 20 day DMA | 45.67 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.8 |
| 100 day DMA | 43.68 |
| 150 day DMA | 42.75 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.63 | 46.48 |
| 12 day EMA | 46.16 | 46.08 | 45.92 |
| 20 day EMA | 45.77 | 45.69 | 45.56 |
| 35 day EMA | 45.43 | 45.36 | 45.27 |
| 50 day EMA | 45.07 | 45.01 | 44.93 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.4 | 46.3 |
| 12 day SMA | 46.01 | 45.96 | 45.88 |
| 20 day SMA | 45.67 | 45.51 | 45.36 |
| 35 day SMA | 44.75 | 44.66 | 44.55 |
| 50 day SMA | 44.8 | 44.83 | 44.86 |
| 100 day SMA | 43.68 | 43.67 | 43.65 |
| 150 day SMA | 42.75 | 42.74 | 42.7 |
| 200 day SMA | 44.04 | 44.09 | 44.14 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.83
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.75
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
