Munafa Stock Market Course + Intraday & FNO calls 
FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 39.97 and 42.1
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 40.44 |
| Intraday Target 3 | 41.62 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 43.75 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.39 (-2.61%) | 42.50 | 40.67 - 42.80 | 0.2287 times | Tue 12 May 2026 | 42.50 (-0.79%) | 42.50 | 41.10 - 43.00 | 1.0387 times | Mon 11 May 2026 | 42.84 (-2.64%) | 43.00 | 42.00 - 43.00 | 0.9814 times | Fri 08 May 2026 | 44.00 (0.36%) | 44.90 | 42.25 - 46.03 | 1.2266 times | Thu 07 May 2026 | 43.84 (3.18%) | 42.49 | 42.49 - 44.61 | 1.3724 times | Wed 06 May 2026 | 42.49 (4.3%) | 40.74 | 40.74 - 42.50 | 0.7571 times | Tue 05 May 2026 | 40.74 (-4.01%) | 42.40 | 40.37 - 42.99 | 1.1176 times | Mon 04 May 2026 | 42.44 (1.29%) | 41.90 | 40.31 - 42.49 | 1.6808 times | Thu 30 April 2026 | 41.90 (-0.76%) | 42.22 | 41.00 - 42.22 | 0.5597 times | Wed 29 April 2026 | 42.22 (-2.09%) | 43.12 | 41.20 - 44.00 | 1.0369 times | Tue 28 April 2026 | 43.12 (-1.55%) | 44.79 | 41.75 - 44.80 | 1.6556 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 39.87 and 42.2
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.686666666667 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.39 (-5.93%) | 43.00 | 40.67 - 43.00 | 0.1266 times | Fri 08 May 2026 | 44.00 (5.01%) | 41.90 | 40.31 - 46.03 | 0.3463 times | Thu 30 April 2026 | 41.90 (-3.05%) | 43.22 | 41.00 - 44.90 | 0.2099 times | Fri 24 April 2026 | 43.22 (-3.14%) | 46.79 | 41.00 - 46.79 | 0.418 times | Fri 17 April 2026 | 44.62 (-3.98%) | 48.00 | 43.00 - 49.00 | 0.4706 times | Fri 10 April 2026 | 46.47 (27.04%) | 37.36 | 36.58 - 49.00 | 1.5833 times | Thu 02 April 2026 | 36.58 (15.98%) | 29.80 | 29.50 - 37.67 | 1.5554 times | Fri 27 March 2026 | 31.54 (-19.7%) | 38.42 | 29.36 - 38.56 | 3.1174 times | Fri 20 March 2026 | 39.28 (-2.41%) | 40.15 | 34.00 - 41.90 | 0.8043 times | Fri 13 March 2026 | 40.25 (-3.01%) | 44.50 | 40.01 - 44.50 | 1.3682 times | Fri 06 March 2026 | 41.50 (-4.99%) | 39.00 | 39.00 - 44.50 | 0.0651 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 37.99 and 43.71
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 42.576666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.39 (-1.22%) | 41.90 | 40.31 - 46.03 | 0.2216 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.4763 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.0179 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4297 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8152 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.3906 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5448 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.3316 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.2063 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.566 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.3273 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 25.56 and 45.2
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 39.916666666667 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.39 (-9.43%) | 45.80 | 29.36 - 49.00 | 0.2966 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7447 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3164 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.7071 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1333 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.4229 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.0943 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2397 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0451 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.16
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexFoods in short term but the sell signal is initial and weak.
FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 42.61 |
| 20 day DMA | 43.09 |
| 35 day DMA | 41.08 |
| 50 day DMA | 41.16 |
| 100 day DMA | 42.75 |
| 150 day DMA | 45.96 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.86 | 43.04 |
| 12 day EMA | 42.59 | 42.81 | 42.87 |
| 20 day EMA | 42.46 | 42.57 | 42.58 |
| 35 day EMA | 42.04 | 42.08 | 42.05 |
| 50 day EMA | 41.4 | 41.4 | 41.35 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 43.13 | 42.78 |
| 12 day SMA | 42.61 | 42.76 | 42.83 |
| 20 day SMA | 43.09 | 43.32 | 43.52 |
| 35 day SMA | 41.08 | 41.06 | 40.96 |
| 50 day SMA | 41.16 | 41.17 | 41.16 |
| 100 day SMA | 42.75 | 42.83 | 42.91 |
| 150 day SMA | 45.96 | 46 | 46.04 |
| 200 day SMA | 47.68 | 47.77 | 47.85 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.63
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.45
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
