ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong intraday Stock price targets for FlexFoods are 47.8 and 50.43

Intraday Target 147.32
Intraday Target 248.27
Intraday Target 349.95
Intraday Target 450.9
Intraday Target 552.58

Daily price and volume Flex Foods

Date Closing Open Range Volume
Thu 04 December 2025 49.22 (-3.45%) 51.63 49.00 - 51.63 2.6895 times
Wed 03 December 2025 50.98 (1.63%) 51.84 50.00 - 51.85 2.1744 times
Tue 02 December 2025 50.16 (1.72%) 51.00 49.50 - 51.00 0.3343 times
Mon 01 December 2025 49.31 (-1.5%) 49.20 49.15 - 51.85 0.2757 times
Fri 28 November 2025 50.06 (-3.23%) 51.58 50.00 - 51.58 0.3902 times
Thu 27 November 2025 51.73 (3.38%) 50.06 49.50 - 51.98 0.4342 times
Wed 26 November 2025 50.04 (-2.44%) 51.29 50.00 - 52.50 0.9916 times
Tue 25 November 2025 51.29 (2.93%) 50.01 49.51 - 51.93 0.3816 times
Mon 24 November 2025 49.83 (-3.93%) 52.90 49.00 - 52.90 1.9452 times
Fri 21 November 2025 51.87 (0.7%) 51.00 50.75 - 51.94 0.3834 times
Thu 20 November 2025 51.51 (0.43%) 51.00 50.81 - 52.96 1.4447 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 49.11 and 51.96

Weekly Target 147.17
Weekly Target 248.2
Weekly Target 350.023333333333
Weekly Target 451.05
Weekly Target 552.87

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Thu 04 December 2025 49.22 (-1.68%) 49.20 49.00 - 51.85 0.2159 times
Fri 28 November 2025 50.06 (-3.49%) 52.90 49.00 - 52.90 0.1634 times
Fri 21 November 2025 51.87 (1.03%) 53.80 50.00 - 53.99 0.7116 times
Fri 14 November 2025 51.34 (-9.1%) 58.20 51.00 - 59.49 0.7788 times
Fri 07 November 2025 56.48 (-12.83%) 64.40 54.99 - 66.65 0.9896 times
Fri 31 October 2025 64.79 (25.56%) 52.48 50.00 - 68.90 2.7128 times
Thu 23 October 2025 51.60 (6.04%) 51.78 48.05 - 51.80 0.9126 times
Fri 17 October 2025 48.66 (-0.41%) 49.00 47.05 - 51.50 0.8723 times
Fri 10 October 2025 48.86 (-1.79%) 49.75 48.01 - 52.00 1.1865 times
Fri 03 October 2025 49.75 (5.18%) 47.30 46.15 - 52.50 1.4564 times
Fri 26 September 2025 47.30 (-2.33%) 48.85 45.00 - 50.00 0.7168 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 49.11 and 51.96

Monthly Target 147.17
Monthly Target 248.2
Monthly Target 350.023333333333
Monthly Target 451.05
Monthly Target 552.87

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Thu 04 December 2025 49.22 (-1.68%) 49.20 49.00 - 51.85 0.0389 times
Fri 28 November 2025 50.06 (-22.73%) 64.40 49.00 - 66.65 0.4762 times
Fri 31 October 2025 64.79 (27.51%) 50.81 47.05 - 68.90 1.1637 times
Tue 30 September 2025 50.81 (1.82%) 49.03 45.00 - 54.80 1.0542 times
Fri 29 August 2025 49.90 (-11.32%) 58.35 48.00 - 62.50 0.4947 times
Thu 31 July 2025 56.27 (4.22%) 54.00 46.20 - 63.75 1.16 times
Mon 30 June 2025 53.99 (1.39%) 55.00 50.40 - 66.00 1.0382 times
Fri 30 May 2025 53.25 (6.35%) 50.00 46.46 - 54.99 0.3302 times
Wed 30 April 2025 50.07 (19.04%) 43.98 42.96 - 56.50 0.4507 times
Fri 28 March 2025 42.06 (-26.05%) 58.00 42.01 - 59.70 3.7933 times
Fri 28 February 2025 56.88 (-15.67%) 70.50 54.86 - 71.50 0.8227 times

 monthly chart FlexFoods

Yearly price and charts FlexFoods

Strong yearly Stock price targets for FlexFoods 523672 are 29.8 and 61.43

Yearly Target 123.33
Yearly Target 236.27
Yearly Target 354.956666666667
Yearly Target 467.9
Yearly Target 586.59

Yearly price and volumes Flex Foods

Date Closing Open Range Volume
Thu 04 December 2025 49.22 (-31.32%) 73.64 42.01 - 73.64 0.67 times
Tue 31 December 2024 71.67 (-31.32%) 106.00 70.20 - 164.00 1.2124 times
Fri 29 December 2023 104.35 (4.82%) 102.00 72.05 - 129.00 1.5722 times
Fri 30 December 2022 99.55 (-4.69%) 103.40 80.00 - 135.00 1.0437 times
Fri 31 December 2021 104.45 (47.84%) 70.25 68.40 - 147.95 2.2315 times
Thu 31 December 2020 70.65 (67.02%) 40.35 22.00 - 78.40 1.0078 times
Tue 31 December 2019 42.30 (-41.53%) 73.50 37.00 - 75.50 0.2208 times
Mon 31 December 2018 72.35 (0%) 69.00 64.35 - 86.90 0.0415 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Flex Foods 523672 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.

FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.16 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 49.95
12 day DMA 50.61
20 day DMA 52.05
35 day DMA 53.47
50 day DMA 52.22
100 day DMA 52.83
150 day DMA 52.76
200 day DMA 53.18

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0750.4950.25
12 day EMA50.8951.1951.23
20 day EMA51.6951.9552.05
35 day EMA51.651.7451.78
50 day EMA51.8151.9251.96

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9550.4550.26
12 day SMA50.6150.7850.82
20 day SMA52.0552.4953.13
35 day SMA53.4753.4453.38
50 day SMA52.2252.2152.22
100 day SMA52.8352.8552.85
150 day SMA52.7652.7852.79
200 day SMA53.1853.2753.36

Fundamentals, profit and EPS of Flex Foods 523672

EPS is -25.43 and PE is: -1.94

Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)

Debt: 245.14 in crores

Market capitalization: 129.92

EPS is -16.92 and PE is: -2.91

Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)

Debt: 245.14 in crores

Market capitalization: 129.61

Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top