FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 47.33 and 50.43
| Intraday Target 1 | 46.61 |
| Intraday Target 2 | 48.04 |
| Intraday Target 3 | 49.706666666667 |
| Intraday Target 4 | 51.14 |
| Intraday Target 5 | 52.81 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.48 (0.53%) | 51.37 | 48.27 - 51.37 | 0.4197 times | Thu 04 December 2025 | 49.22 (-3.45%) | 51.63 | 49.00 - 51.63 | 2.6794 times | Wed 03 December 2025 | 50.98 (1.63%) | 51.84 | 50.00 - 51.85 | 2.1662 times | Tue 02 December 2025 | 50.16 (1.72%) | 51.00 | 49.50 - 51.00 | 0.333 times | Mon 01 December 2025 | 49.31 (-1.5%) | 49.20 | 49.15 - 51.85 | 0.2746 times | Fri 28 November 2025 | 50.06 (-3.23%) | 51.58 | 50.00 - 51.58 | 0.3888 times | Thu 27 November 2025 | 51.73 (3.38%) | 50.06 | 49.50 - 51.98 | 0.4325 times | Wed 26 November 2025 | 50.04 (-2.44%) | 51.29 | 50.00 - 52.50 | 0.9878 times | Tue 25 November 2025 | 51.29 (2.93%) | 50.01 | 49.51 - 51.93 | 0.3802 times | Mon 24 November 2025 | 49.83 (-3.93%) | 52.90 | 49.00 - 52.90 | 1.9379 times | Fri 21 November 2025 | 51.87 (0.7%) | 51.00 | 50.75 - 51.94 | 0.3819 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 48.88 and 52.46
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.2322 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.1632 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.00 - 53.99 | 0.7104 times | Fri 14 November 2025 | 51.34 (-9.1%) | 58.20 | 51.00 - 59.49 | 0.7775 times | Fri 07 November 2025 | 56.48 (-12.83%) | 64.40 | 54.99 - 66.65 | 0.988 times | Fri 31 October 2025 | 64.79 (25.56%) | 52.48 | 50.00 - 68.90 | 2.7083 times | Thu 23 October 2025 | 51.60 (6.04%) | 51.78 | 48.05 - 51.80 | 0.9111 times | Fri 17 October 2025 | 48.66 (-0.41%) | 49.00 | 47.05 - 51.50 | 0.8708 times | Fri 10 October 2025 | 48.86 (-1.79%) | 49.75 | 48.01 - 52.00 | 1.1846 times | Fri 03 October 2025 | 49.75 (5.18%) | 47.30 | 46.15 - 52.50 | 1.454 times | Fri 26 September 2025 | 47.30 (-2.33%) | 48.85 | 45.00 - 50.00 | 0.7156 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 48.88 and 52.46
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 49.866666666667 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.0419 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.476 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.1634 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.0539 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.4945 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.1596 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0379 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.3301 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.4506 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 3.7921 times | Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.8225 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 29.93 and 61.56
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 55.043333333333 |
| Yearly Target 4 | 68.08 |
| Yearly Target 5 | 86.67 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.48 (-30.96%) | 73.64 | 42.01 - 73.64 | 0.6701 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.2124 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.5722 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.0437 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.2315 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.0078 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2207 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0415 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.
FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 50.46 |
| 20 day DMA | 51.7 |
| 35 day DMA | 53.5 |
| 50 day DMA | 52.22 |
| 100 day DMA | 52.81 |
| 150 day DMA | 52.75 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 50.07 | 50.49 |
| 12 day EMA | 50.67 | 50.89 | 51.19 |
| 20 day EMA | 51.48 | 51.69 | 51.95 |
| 35 day EMA | 51.47 | 51.59 | 51.73 |
| 50 day EMA | 51.81 | 51.9 | 52.01 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.95 | 50.45 |
| 12 day SMA | 50.46 | 50.61 | 50.78 |
| 20 day SMA | 51.7 | 52.05 | 52.49 |
| 35 day SMA | 53.5 | 53.47 | 53.44 |
| 50 day SMA | 52.22 | 52.22 | 52.21 |
| 100 day SMA | 52.81 | 52.83 | 52.85 |
| 150 day SMA | 52.75 | 52.76 | 52.78 |
| 200 day SMA | 53.08 | 53.18 | 53.27 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.95
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.92
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


