ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanrheaTech

Strong intraday Stock price targets for SanrheaTech are 126.53 and 139.28

Intraday Target 1123.1
Intraday Target 2129.95
Intraday Target 3135.85
Intraday Target 4142.7
Intraday Target 5148.6

Daily price and volume Sanrhea Tech

Date Closing Open Range Volume
Fri 16 January 2026 136.80 (2.09%) 141.75 129.00 - 141.75 0.0764 times
Wed 14 January 2026 134.00 (7.2%) 125.00 116.00 - 134.40 0.4266 times
Tue 13 January 2026 125.00 (4.6%) 125.50 124.80 - 125.50 0.4064 times
Mon 12 January 2026 119.50 (-2.61%) 123.00 119.00 - 123.00 0.3228 times
Fri 09 January 2026 122.70 (-2%) 136.70 122.70 - 140.00 1.2365 times
Thu 08 January 2026 125.20 (-8.51%) 137.00 116.10 - 140.80 1.7106 times
Wed 07 January 2026 136.85 (-2.46%) 146.95 136.00 - 146.95 1.8432 times
Tue 06 January 2026 140.30 (-2.09%) 140.20 140.20 - 147.20 0.5491 times
Mon 05 January 2026 143.30 (-0.28%) 148.90 138.30 - 148.90 0.6773 times
Fri 02 January 2026 143.70 (-4.2%) 149.90 140.15 - 149.95 2.7511 times
Thu 01 January 2026 150.00 (2.56%) 174.00 150.00 - 174.00 0.5073 times

 Daily chart SanrheaTech

Weekly price and charts SanrheaTech

Strong weekly Stock price targets for SanrheaTech 514280 are 126.4 and 152.15

Weekly Target 1105.77
Weekly Target 2121.28
Weekly Target 3131.51666666667
Weekly Target 4147.03
Weekly Target 5157.27

Weekly price and volumes for Sanrhea Tech

Date Closing Open Range Volume
Fri 16 January 2026 136.80 (11.49%) 123.00 116.00 - 141.75 0.0881 times
Fri 09 January 2026 122.70 (-14.61%) 148.90 116.10 - 148.90 0.4304 times
Fri 02 January 2026 143.70 (2.39%) 142.00 138.15 - 174.00 0.3272 times
Fri 26 December 2025 140.35 (-5.62%) 148.00 137.00 - 153.95 0.3399 times
Fri 19 December 2025 148.70 (10.39%) 134.70 134.70 - 165.70 1.0834 times
Fri 12 December 2025 134.70 (13.1%) 122.05 107.00 - 136.00 0.9951 times
Fri 05 December 2025 119.10 (-4.72%) 120.50 98.25 - 129.95 1.7679 times
Fri 28 November 2025 125.00 (-3.92%) 139.90 123.00 - 156.10 3.814 times
Fri 21 November 2025 130.10 (-11.89%) 148.05 126.10 - 154.90 0.4066 times
Fri 14 November 2025 147.65 (-4.28%) 153.95 146.60 - 179.40 0.7472 times
Fri 07 November 2025 154.25 (1.61%) 151.50 148.85 - 164.90 0.435 times

 weekly chart SanrheaTech

Monthly price and charts SanrheaTech

Strong monthly Stock price targets for SanrheaTech 514280 are 97.4 and 155.4

Monthly Target 184.27
Monthly Target 2110.53
Monthly Target 3142.26666666667
Monthly Target 4168.53
Monthly Target 5200.27

Monthly price and volumes Sanrhea Tech

Date Closing Open Range Volume
Fri 16 January 2026 136.80 (-6.46%) 174.00 116.00 - 174.00 0.2192 times
Wed 31 December 2025 146.25 (17%) 120.50 98.25 - 165.70 1.2484 times
Fri 28 November 2025 125.00 (-17.65%) 151.50 123.00 - 179.40 1.5757 times
Fri 31 October 2025 151.80 (8.12%) 145.00 128.00 - 165.95 0.6427 times
Tue 30 September 2025 140.40 (12.86%) 124.95 110.00 - 173.60 3.6447 times
Fri 29 August 2025 124.40 (-8.56%) 136.10 106.60 - 154.00 0.4292 times
Thu 31 July 2025 136.05 (-6.17%) 159.40 126.35 - 159.40 0.6081 times
Mon 30 June 2025 145.00 (-3.33%) 143.05 131.20 - 161.80 0.3862 times
Fri 30 May 2025 150.00 (-2.28%) 148.00 135.50 - 160.00 0.5157 times
Wed 30 April 2025 153.50 (49.03%) 103.00 100.10 - 164.95 0.7301 times
Fri 28 March 2025 103.00 (-11.74%) 124.15 95.55 - 127.85 0.5084 times

 monthly chart SanrheaTech

Yearly price and charts SanrheaTech

Strong yearly Stock price targets for SanrheaTech 514280 are 97.4 and 155.4

Yearly Target 184.27
Yearly Target 2110.53
Yearly Target 3142.26666666667
Yearly Target 4168.53
Yearly Target 5200.27

Yearly price and volumes Sanrhea Tech

Date Closing Open Range Volume
Fri 16 January 2026 136.80 (-6.46%) 174.00 116.00 - 174.00 0.0352 times
Wed 31 December 2025 146.25 (-13.67%) 166.00 95.20 - 182.00 1.8468 times
Tue 31 December 2024 169.40 (54%) 115.00 97.00 - 205.75 1.6618 times
Fri 29 December 2023 110.00 (37.5%) 80.00 49.93 - 132.20 1.7048 times
Fri 30 December 2022 80.00 (-5.88%) 85.00 58.05 - 141.50 1.878 times
Fri 31 December 2021 85.00 (954.59%) 8.46 8.44 - 125.75 0.6383 times
Thu 24 December 2020 8.06 (-65.85%) 24.75 7.99 - 24.75 0.0431 times
Wed 27 November 2019 23.60 (0%) 39.55 13.51 - 39.55 0.192 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SanrheaTech

Tomorrow's movement Prediction of Sanrhea Tech 514280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanrhea Tech 514280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanrhea Tech 514280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanrhea Tech 514280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.8

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 10 points

Upper Bollinger band is at 159 and lower is at 121, while middle bands are at 131 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanrheaTech (514280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanrheaTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanrheaTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanrheaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanrheaTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanrheaTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.45 and SanrheaTech 514280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanrheaTech 514280 stock. Volume based technical analysis of SanrheaTech 514280 stock is negative.

SanrheaTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanrhea Tech 514280

DMA (daily moving average) of Sanrhea Tech 514280

DMA period DMA value
5 day DMA 127.6
12 day DMA 135.3
20 day DMA 139.63
35 day DMA 132.45
50 day DMA 136.63
100 day DMA 137.58
150 day DMA 138.79
200 day DMA 138.45

EMA (exponential moving average) of Sanrhea Tech 514280

EMA period EMA current EMA prev EMA prev2
5 day EMA131.66129.09126.63
12 day EMA133.36132.73132.5
20 day EMA134.66134.43134.48
35 day EMA137.05137.06137.24
50 day EMA136.78136.78136.89

SMA (simple moving average) of Sanrhea Tech 514280

SMA period SMA current SMA prev SMA prev2
5 day SMA127.6125.28125.85
12 day SMA135.3135.88136.41
20 day SMA139.63139.64139.68
35 day SMA132.45132.39132.27
50 day SMA136.63136.93137.29
100 day SMA137.58137.44137.43
150 day SMA138.79138.89138.97
200 day SMA138.45138.31138.17

Fundamentals, profit and EPS of Sanrhea Tech 514280

EPS is 8.27 and PE is: 16.54

Last quarter profit: (September 2025 quarter) 0.79 crores (-34.17%)

Debt: 12.00 in crores

Market capitalization: 63.73

EPS is 9.28 and PE is: 14.74

Last quarter profit: (June 2025 quarter) 0.99 crores (3.12%)

Debt: 14.04 in crores

Market capitalization: 70.79

Videos related to: SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top