Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 514280 Historical charts - SANRHEA TECH
Historical charts for Stock 514280 - Share SANRHEA TECH trades in BSE
Recent prices of 514280 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Mon Oct 2026 | 163.80 | 154.70 to 170.00 | 15.6% | 7.74 times |
| 23 Fri Oct 2026 | 141.70 | 141.60 to 162.60 | -8.76% | 0.31 times |
| 22 Thu Oct 2026 | 155.30 | 149.50 to 161.80 | 3.88% | 0.65 times |
| 21 Wed Oct 2026 | 149.50 | 135.90 to 151.60 | 3.53% | 0.87 times |
| 19 Mon Oct 2026 | 144.40 | 144.00 to 167.85 | -14.05% | 2.25 times |
| 16 Fri Oct 2026 | 168.00 | 167.85 to 182.90 | -0.47% | 0.39 times |
| 15 Thu Oct 2026 | 168.80 | 152.35 to 173.80 | 4.2% | 2 times |
| 14 Wed Oct 2026 | 162.00 | 162.00 to 162.00 | 0.47% | 0.01 times |
| 13 Tue Oct 2026 | 161.25 | 151.80 to 174.95 | 8.62% | 2.23 times |
| 12 Mon Oct 2026 | 148.45 | 147.00 to 155.00 | -8.08% | 0.54 times |
| 06 Tue Oct 2026 | 161.50 | 158.05 to 166.00 | 2.31% | 0.76 times |
| 05 Mon Oct 2026 | 157.85 | 145.10 to 159.30 | 5.55% | 1.07 times |
Technical analysis forecast of 514280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514280 514280 at this time. Stock is rising and might rise more.
It appears as if 514280 514280 gave a large move recently.
Stock of 514280 (514280) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 514280 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514280 stays above 163.7, but if it comes below 163.7, then a intra day sell could be more profitable.
If you take a sell trade below 163.7, then use 163.7 as stoploss and 156.45 as target. However if you take a buy trade in 514280, then use 163.7 as stoploss and 172.3 as target.
Tomorrow's movement Prediction of 514280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 514280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 514280 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 514280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.78
Tomorrow's movement Prediction of 514280 looks bullish. It has broken an important resistance level of 162 with high volumes
Tomorrow's movement Prediction of 514280 looks bullish. It has broken an important Moving average of 156.45 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514280 Historical charts - Share SANRHEA TECH
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
