Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 514280 Historical charts - SANRHEA TECH
Historical charts for Stock 514280 - Share SANRHEA TECH trades in BSE
Recent prices of 514280 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 140.70 | 140.00 to 167.00 | -5.06% | 1.98 times |
| 09 Mon Feb 2026 | 148.20 | 139.00 to 164.00 | 8.41% | 5.12 times |
| 06 Fri Feb 2026 | 136.70 | 135.05 to 137.15 | 2.24% | 0.22 times |
| 05 Thu Feb 2026 | 133.70 | 122.05 to 135.00 | 6.41% | 0.78 times |
| 04 Wed Feb 2026 | 125.65 | 122.00 to 133.45 | -5.84% | 0.94 times |
| 03 Tue Feb 2026 | 133.45 | 125.10 to 135.60 | -1.11% | 0.57 times |
| 01 Sun Feb 2026 | 134.95 | 134.95 to 136.30 | -0.99% | 0.05 times |
| 30 Fri Jan 2026 | 136.30 | 131.25 to 137.85 | 3.85% | 0.64 times |
| 29 Thu Jan 2026 | 131.25 | 124.40 to 132.00 | 9.38% | 1.49 times |
| 27 Tue Jan 2026 | 120.00 | 118.00 to 129.20 | 2.74% | 0.09 times |
| 23 Fri Jan 2026 | 116.80 | 116.80 to 118.00 | -1.02% | 0.08 times |
| 22 Thu Jan 2026 | 118.00 | 118.00 to 122.50 | -5.6% | 0.73 times |
Technical analysis forecast of 514280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514280 514280 at this time. Stock is rising and might rise more.
It appears as if 514280 514280 gave a large move recently.
Stock of 514280 (514280) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 514280 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142 as stoploss in an intra day sell trade for a target of 133.5. However, stock will show a bullish move above 142.
Tomorrow's movement Prediction of 514280 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514280 Historical charts - Share SANRHEA TECH
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
