Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 205 and 205
| Intraday Target 1 | 205 |
| Intraday Target 2 | 205 |
| Intraday Target 3 | 205 |
| Intraday Target 4 | 205 |
| Intraday Target 5 | 205 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 205.00 (-2.1%) | 205.00 | 205.00 - 205.00 | 1.7079 times | Wed 13 May 2026 | 209.40 (4.7%) | 209.50 | 209.40 - 209.50 | 0.4208 times | Tue 12 May 2026 | 200.00 (-4.31%) | 208.00 | 200.00 - 208.00 | 0.8911 times | Mon 11 May 2026 | 209.00 (4.76%) | 209.00 | 209.00 - 209.00 | 0.297 times | Fri 08 May 2026 | 199.50 (-5%) | 200.00 | 199.50 - 218.95 | 3.2921 times | Thu 07 May 2026 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.0248 times | Wed 06 May 2026 | 210.00 (5%) | 210.00 | 210.00 - 210.00 | 0.396 times | Tue 05 May 2026 | 200.00 (0.98%) | 200.00 | 200.00 - 200.00 | 0.6188 times | Mon 04 May 2026 | 198.05 (-4.55%) | 198.00 | 198.00 - 217.85 | 1.8069 times | Thu 30 April 2026 | 207.50 (4.82%) | 190.50 | 190.50 - 207.50 | 0.5446 times | Wed 29 April 2026 | 197.95 (0%) | 197.95 | 197.95 - 197.95 | 0.1238 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 197.75 and 207.25
| Weekly Target 1 | 195.33 |
| Weekly Target 2 | 200.17 |
| Weekly Target 3 | 204.83333333333 |
| Weekly Target 4 | 209.67 |
| Weekly Target 5 | 214.33 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 205.00 (2.76%) | 209.00 | 200.00 - 209.50 | 0.5212 times | Fri 08 May 2026 | 199.50 (-3.86%) | 198.00 | 198.00 - 218.95 | 0.9646 times | Thu 30 April 2026 | 207.50 (4.8%) | 198.00 | 190.50 - 207.50 | 0.4979 times | Fri 24 April 2026 | 198.00 (-4.97%) | 199.00 | 198.00 - 199.00 | 0.5834 times | Fri 17 April 2026 | 208.35 (5.09%) | 194.95 | 190.00 - 209.45 | 1.163 times | Fri 10 April 2026 | 198.25 (11.38%) | 178.05 | 178.05 - 209.00 | 0.5951 times | Thu 02 April 2026 | 178.00 (-1.14%) | 164.10 | 162.10 - 178.00 | 3.5278 times | Fri 27 March 2026 | 180.05 (-9.48%) | 187.00 | 177.05 - 218.75 | 0.4862 times | Fri 20 March 2026 | 198.90 (-0.05%) | 198.95 | 181.00 - 199.95 | 1.1785 times | Fri 13 March 2026 | 199.00 (-9.13%) | 210.00 | 191.90 - 216.00 | 0.4823 times | Fri 06 March 2026 | 219.00 (8.42%) | 203.00 | 185.00 - 221.90 | 1.1007 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 201.5 and 222.45
| Monthly Target 1 | 186.37 |
| Monthly Target 2 | 195.68 |
| Monthly Target 3 | 207.31666666667 |
| Monthly Target 4 | 216.63 |
| Monthly Target 5 | 228.27 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 205.00 (-1.2%) | 198.00 | 198.00 - 218.95 | 0.2849 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.563 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.2804 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.7323 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.4877 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 1.1051 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.3169 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 2.522 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 1.0738 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.6339 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 2.2804 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 136.13 and 230.98
| Yearly Target 1 | 113.17 |
| Yearly Target 2 | 159.08 |
| Yearly Target 3 | 208.01666666667 |
| Yearly Target 4 | 253.93 |
| Yearly Target 5 | 302.87 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 205.00 (-13.9%) | 238.15 | 162.10 - 256.95 | 0.2541 times | Wed 31 December 2025 | 238.10 (-29.87%) | 288.00 | 236.15 - 368.50 | 1.0322 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.802 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.3104 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.2829 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.2996 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0189 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 191, while middle bands are at 197 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samratforg (543229) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samratforg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.83 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 204.58 |
| 12 day DMA | 203.7 |
| 20 day DMA | 202.18 |
| 35 day DMA | 197.16 |
| 50 day DMA | 200.07 |
| 100 day DMA | 213.06 |
| 150 day DMA | 233.72 |
| 200 day DMA | 248.03 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.35 | 205.53 | 203.59 |
| 12 day EMA | 203.86 | 203.65 | 202.61 |
| 20 day EMA | 202.58 | 202.32 | 201.57 |
| 35 day EMA | 202.97 | 202.85 | 202.46 |
| 50 day EMA | 202.91 | 202.82 | 202.55 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.58 | 205.58 | 205.7 |
| 12 day SMA | 203.7 | 203.03 | 202.08 |
| 20 day SMA | 202.18 | 201.85 | 201.77 |
| 35 day SMA | 197.16 | 196.47 | 196.17 |
| 50 day SMA | 200.07 | 200.57 | 200.98 |
| 100 day SMA | 213.06 | 213.61 | 214.12 |
| 150 day SMA | 233.72 | 234.31 | 234.88 |
| 200 day SMA | 248.03 | 248.34 | 248.62 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 8.16 and PE is: 25.12
Last quarter profit: (December 2025 quarter) 1.49 crores (28.45%)
Debt: 89.40 in crores
Market capitalization: 90.03
EPS is 7.50 and PE is: 27.33
Last quarter profit: (September 2025 quarter) 0.81 crores (-56.68%)
Debt: 89.40 in crores
Market capitalization: 129.75
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
