Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 198 and 198
| Intraday Target 1 | 198 |
| Intraday Target 2 | 198 |
| Intraday Target 3 | 198 |
| Intraday Target 4 | 198 |
| Intraday Target 5 | 198 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.0575 times | Wed 22 April 2026 | 198.00 (-0.5%) | 199.00 | 198.00 - 199.00 | 0.5747 times | Tue 21 April 2026 | 199.00 (-4.49%) | 199.00 | 199.00 - 199.00 | 2.2414 times | Fri 17 April 2026 | 208.35 (-0.53%) | 207.35 | 207.35 - 208.35 | 0.2682 times | Thu 16 April 2026 | 209.45 (4.99%) | 209.00 | 209.00 - 209.45 | 1.8391 times | Wed 15 April 2026 | 199.50 (5%) | 199.50 | 199.50 - 199.50 | 3.2184 times | Mon 13 April 2026 | 190.00 (-4.16%) | 194.95 | 190.00 - 195.00 | 0.4023 times | Fri 10 April 2026 | 198.25 (-4.64%) | 198.25 | 198.25 - 198.25 | 0.1916 times | Thu 09 April 2026 | 207.90 (3.98%) | 209.00 | 207.90 - 209.00 | 1.1111 times | Wed 08 April 2026 | 199.95 (0.03%) | 199.95 | 199.95 - 199.95 | 0.0958 times | Tue 07 April 2026 | 199.90 (2.12%) | 199.95 | 199.90 - 199.95 | 0.1916 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 197.5 and 198.5
| Weekly Target 1 | 197.33 |
| Weekly Target 2 | 197.67 |
| Weekly Target 3 | 198.33333333333 |
| Weekly Target 4 | 198.67 |
| Weekly Target 5 | 199.33 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 198.00 (-4.97%) | 199.00 | 198.00 - 199.00 | 0.5256 times | Fri 17 April 2026 | 208.35 (5.09%) | 194.95 | 190.00 - 209.45 | 1.0477 times | Fri 10 April 2026 | 198.25 (11.38%) | 178.05 | 178.05 - 209.00 | 0.5361 times | Thu 02 April 2026 | 178.00 (-1.14%) | 164.10 | 162.10 - 178.00 | 3.178 times | Fri 27 March 2026 | 180.05 (-9.48%) | 187.00 | 177.05 - 218.75 | 0.438 times | Fri 20 March 2026 | 198.90 (-0.05%) | 198.95 | 181.00 - 199.95 | 1.0617 times | Fri 13 March 2026 | 199.00 (-9.13%) | 210.00 | 191.90 - 216.00 | 0.4345 times | Fri 06 March 2026 | 219.00 (8.42%) | 203.00 | 185.00 - 221.90 | 0.9916 times | Fri 27 February 2026 | 202.00 (-18.88%) | 224.10 | 201.00 - 229.95 | 1.0932 times | Fri 20 February 2026 | 249.00 (10.67%) | 225.00 | 220.05 - 256.95 | 0.6938 times | Fri 13 February 2026 | 225.00 (14.21%) | 197.05 | 197.05 - 237.00 | 0.5466 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 180.15 and 227.3
| Monthly Target 1 | 142.77 |
| Monthly Target 2 | 170.38 |
| Monthly Target 3 | 189.91666666667 |
| Monthly Target 4 | 217.53 |
| Monthly Target 5 | 237.07 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 198.00 (22.03%) | 162.30 | 162.30 - 209.45 | 0.3929 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.0759 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.6154 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.2502 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 0.9287 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2663 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 2.1193 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.9024 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.5326 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.9163 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 2.0974 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 132.63 and 227.48
| Yearly Target 1 | 110.83 |
| Yearly Target 2 | 154.42 |
| Yearly Target 3 | 205.68333333333 |
| Yearly Target 4 | 249.27 |
| Yearly Target 5 | 300.53 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 198.00 (-16.84%) | 238.15 | 162.10 - 256.95 | 0.2326 times | Wed 31 December 2025 | 238.10 (-29.87%) | 288.00 | 236.15 - 368.50 | 1.0354 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.8078 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.3178 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.287 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.3005 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0189 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 198.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samratforg 543229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samratforg 543229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.18
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 12 points
Upper Bollinger band is at 218 and lower is at 171, while middle bands are at 183 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samratforg (543229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.89 and Samratforg 543229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 202.56 |
| 12 day DMA | 200.34 |
| 20 day DMA | 193.86 |
| 35 day DMA | 196.82 |
| 50 day DMA | 202.91 |
| 100 day DMA | 221.66 |
| 150 day DMA | 241.41 |
| 200 day DMA | 252.75 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.76 | 200.64 | 201.96 |
| 12 day EMA | 198.44 | 198.52 | 198.62 |
| 20 day EMA | 197.56 | 197.51 | 197.46 |
| 35 day EMA | 199.46 | 199.55 | 199.64 |
| 50 day EMA | 202.53 | 202.72 | 202.91 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.56 | 202.86 | 201.26 |
| 12 day SMA | 200.34 | 198.67 | 197 |
| 20 day SMA | 193.86 | 193.95 | 193.16 |
| 35 day SMA | 196.82 | 197.57 | 199.03 |
| 50 day SMA | 202.91 | 202.77 | 202.83 |
| 100 day SMA | 221.66 | 222.52 | 223.38 |
| 150 day SMA | 241.41 | 242.03 | 242.76 |
| 200 day SMA | 252.75 | 253.15 | 253.57 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 8.16 and PE is: 24.26
Last quarter profit: (December 2025 quarter) 1.49 crores (28.45%)
Debt: 89.40 in crores
Market capitalization: 90.03
EPS is 7.50 and PE is: 26.4
Last quarter profit: (September 2025 quarter) 0.81 crores (-56.68%)
Debt: 89.40 in crores
Market capitalization: 129.75
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
