Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 310 and 314
Daily Target 1 | 309.33 |
Daily Target 2 | 310.67 |
Daily Target 3 | 313.33333333333 |
Daily Target 4 | 314.67 |
Daily Target 5 | 317.33 |
Daily price and volume Samratforg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 312.00 (-1.27%) | 316.00 | 312.00 - 316.00 | 0.0668 times | Wed 27 March 2024 | 316.00 (-4.88%) | 322.10 | 315.60 - 335.80 | 1.746 times | Tue 26 March 2024 | 332.20 (4.99%) | 314.05 | 314.05 - 332.20 | 0.284 times | Fri 22 March 2024 | 316.40 (4.99%) | 316.40 | 316.40 - 316.40 | 0.1504 times | Thu 21 March 2024 | 301.35 (5%) | 300.90 | 300.90 - 301.35 | 2.3392 times | Wed 20 March 2024 | 287.00 (-4.03%) | 299.05 | 287.00 - 299.05 | 0.9858 times | Tue 19 March 2024 | 299.05 (-4.15%) | 298.05 | 298.05 - 302.00 | 0.8939 times | Mon 18 March 2024 | 312.00 (-2.18%) | 312.85 | 311.95 - 312.95 | 0.6516 times | Fri 15 March 2024 | 318.95 (2.23%) | 319.90 | 300.05 - 320.00 | 1.9131 times | Thu 14 March 2024 | 312.00 (-4.53%) | 310.55 | 310.55 - 329.90 | 0.9691 times | Wed 13 March 2024 | 326.80 (-5%) | 327.10 | 326.80 - 330.05 | 0.3258 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 300.1 and 323.9
Weekly Target 1 | 296.13 |
Weekly Target 2 | 304.07 |
Weekly Target 3 | 319.93333333333 |
Weekly Target 4 | 327.87 |
Weekly Target 5 | 343.73 |
Weekly price and volumes for Samratforg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 312.00 (-1.39%) | 314.05 | 312.00 - 335.80 | 0.299 times | Fri 22 March 2024 | 316.40 (-0.8%) | 312.85 | 287.00 - 316.40 | 0.7158 times | Fri 15 March 2024 | 318.95 (-3.35%) | 345.95 | 300.05 - 345.95 | 0.7015 times | Thu 07 March 2024 | 330.00 (0%) | 330.00 | 315.10 - 342.90 | 0.8123 times | Sat 02 March 2024 | 330.00 (-8.32%) | 342.05 | 326.85 - 348.10 | 0.6848 times | Fri 23 February 2024 | 359.95 (2.89%) | 350.05 | 350.00 - 374.95 | 1.0815 times | Fri 16 February 2024 | 349.85 (-14.67%) | 369.00 | 334.00 - 369.10 | 3.1396 times | Fri 09 February 2024 | 410.00 (5.43%) | 399.85 | 395.00 - 427.95 | 0.642 times | Fri 02 February 2024 | 388.90 (-1.04%) | 393.00 | 372.05 - 399.00 | 0.6277 times | Thu 25 January 2024 | 393.00 (3.42%) | 380.00 | 360.50 - 393.80 | 1.2959 times | Fri 19 January 2024 | 380.00 (-4.63%) | 398.45 | 380.00 - 408.95 | 1.0981 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 270.03 and 328.98
Monthly Target 1 | 256.03 |
Monthly Target 2 | 284.02 |
Monthly Target 3 | 314.98333333333 |
Monthly Target 4 | 342.97 |
Monthly Target 5 | 373.93 |
Monthly price and volumes Samratforg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 312.00 (-4.54%) | 326.85 | 287.00 - 345.95 | 0.4702 times | Thu 29 February 2024 | 326.85 (-15.53%) | 386.95 | 326.85 - 427.95 | 1.0133 times | Wed 31 January 2024 | 386.95 (-8.93%) | 424.90 | 360.50 - 438.00 | 0.8636 times | Fri 29 December 2023 | 424.90 (10.36%) | 404.00 | 403.40 - 467.00 | 0.6194 times | Thu 30 November 2023 | 385.00 (-10.76%) | 452.90 | 351.50 - 470.00 | 1.453 times | Tue 31 October 2023 | 431.40 (26.98%) | 331.00 | 285.05 - 575.00 | 1.7077 times | Fri 29 September 2023 | 339.75 (12.52%) | 301.90 | 286.90 - 364.30 | 0.6531 times | Thu 31 August 2023 | 301.95 (2.53%) | 294.50 | 275.00 - 325.00 | 0.9617 times | Mon 31 July 2023 | 294.50 (-1.17%) | 298.00 | 275.50 - 314.00 | 0.4712 times | Fri 30 June 2023 | 298.00 (65.46%) | 190.00 | 183.05 - 311.85 | 1.7869 times | Wed 31 May 2023 | 180.10 (-2.09%) | 190.00 | 155.05 - 209.95 | 0.9514 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samratforg 543229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samratforg 543229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 15 points
Upper Bollinger band is at 349 and lower is at 293, while middle bands are at 307 and 335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.55 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
DMA period | DMA value |
5 day DMA | 315.59 |
12 day DMA | 314.81 |
20 day DMA | 320.53 |
35 day DMA | 337.4 |
50 day DMA | 352.63 |
100 day DMA | 382.78 |
150 day DMA | 374.03 |
200 day DMA | 353.16 |
EMA (exponential moving average) of Samratforg 543229
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 314.61 | 315.91 | 315.87 |
12 day EMA | 316.85 | 317.73 | 318.04 |
20 day EMA | 323.18 | 324.36 | 325.24 |
35 day EMA | 337.28 | 338.77 | 340.11 |
50 day EMA | 352.93 | 354.6 | 356.17 |
SMA (simple moving average) of Samratforg 543229
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 315.59 | 310.59 | 307.2 |
12 day SMA | 314.81 | 317.55 | 318.71 |
20 day SMA | 320.53 | 322.13 | 323.55 |
35 day SMA | 337.4 | 340.63 | 343.03 |
50 day SMA | 352.63 | 354.39 | 356.07 |
100 day SMA | 382.78 | 384.16 | 385.31 |
150 day SMA | 374.03 | 373.94 | 373.73 |
200 day SMA | 353.16 | 352.86 | 352.53 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 6.78 and PE is: 46.02
Last quarter profit: (February 2024 quarter) 0.11 crores (-91.13%)
Debt: 62.97 in crores
Market capitalization: 174.93
EPS is 9.04 and PE is: 34.51
Last quarter profit: (September 2023 quarter) 0.80 crores (-47.02%)
Debt: 62.97 in crores
Market capitalization: 209.15
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance