Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 223.5 and 249.45
| Intraday Target 1 | 215 |
| Intraday Target 2 | 232 |
| Intraday Target 3 | 240.95 |
| Intraday Target 4 | 257.95 |
| Intraday Target 5 | 266.9 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 249.00 (8.26%) | 249.90 | 223.95 - 249.90 | 1.2712 times | Thu 19 February 2026 | 230.00 (0%) | 230.00 | 230.00 - 230.00 | 1.7514 times | Wed 18 February 2026 | 230.00 (-2.11%) | 256.95 | 230.00 - 256.95 | 0.7627 times | Tue 17 February 2026 | 234.95 (4.42%) | 220.05 | 220.05 - 234.95 | 1.4407 times | Mon 16 February 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.3672 times | Fri 13 February 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.4237 times | Thu 12 February 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 1.4124 times | Wed 11 February 2026 | 225.00 (4.17%) | 237.00 | 225.00 - 237.00 | 2.1469 times | Tue 10 February 2026 | 216.00 (7.46%) | 216.00 | 216.00 - 216.00 | 0.0282 times | Mon 09 February 2026 | 201.00 (2.03%) | 197.05 | 197.05 - 201.00 | 0.3955 times | Fri 06 February 2026 | 197.00 (8.12%) | 199.00 | 197.00 - 199.00 | 2.4294 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 234.53 and 271.43
| Weekly Target 1 | 205.1 |
| Weekly Target 2 | 227.05 |
| Weekly Target 3 | 242 |
| Weekly Target 4 | 263.95 |
| Weekly Target 5 | 278.9 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 249.00 (10.67%) | 225.00 | 220.05 - 256.95 | 0.5395 times | Fri 13 February 2026 | 225.00 (14.21%) | 197.05 | 197.05 - 237.00 | 0.4251 times | Fri 06 February 2026 | 197.00 (-1.99%) | 194.95 | 182.20 - 200.20 | 0.861 times | Fri 30 January 2026 | 201.00 (-1.59%) | 204.25 | 196.05 - 204.25 | 0.5531 times | Fri 23 January 2026 | 204.25 (-9.6%) | 229.95 | 204.25 - 229.95 | 0.8883 times | Fri 16 January 2026 | 225.95 (4.63%) | 215.90 | 210.00 - 226.50 | 0.1362 times | Thu 08 January 2026 | 215.95 (-4.45%) | 226.00 | 210.10 - 226.10 | 2.5368 times | Fri 02 January 2026 | 226.00 (-5.83%) | 250.00 | 226.00 - 250.00 | 1.6676 times | Fri 26 December 2025 | 240.00 (-5.14%) | 253.05 | 236.15 - 254.10 | 0.8174 times | Fri 19 December 2025 | 253.00 (-2.49%) | 248.00 | 248.00 - 261.90 | 1.5749 times | Fri 12 December 2025 | 259.45 (-0.23%) | 273.05 | 259.45 - 273.05 | 1.1035 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 215.6 and 290.35
| Monthly Target 1 | 154.63 |
| Monthly Target 2 | 201.82 |
| Monthly Target 3 | 229.38333333333 |
| Monthly Target 4 | 276.57 |
| Monthly Target 5 | 304.13 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 249.00 (23.88%) | 194.95 | 182.20 - 256.95 | 0.3584 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.0672 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 0.7928 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2273 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.8091 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.7703 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.4547 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.6358 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.7904 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.0939 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.8661 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 215.6 and 290.35
| Yearly Target 1 | 154.63 |
| Yearly Target 2 | 201.82 |
| Yearly Target 3 | 229.38333333333 |
| Yearly Target 4 | 276.57 |
| Yearly Target 5 | 304.13 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 249.00 (4.58%) | 238.15 | 182.20 - 256.95 | 0.1185 times | Wed 31 December 2025 | 238.10 (-29.87%) | 288.00 | 236.15 - 368.50 | 1.0529 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.8383 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.3568 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.3087 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.3056 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0192 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 18 points
Upper Bollinger band is at 247 and lower is at 178, while middle bands are at 195 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samratforg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.77 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 233.79 |
| 12 day DMA | 220.01 |
| 20 day DMA | 211.64 |
| 35 day DMA | 214.54 |
| 50 day DMA | 225.83 |
| 100 day DMA | 250.21 |
| 150 day DMA | 263.87 |
| 200 day DMA | 267.61 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.98 | 227.97 | 226.95 |
| 12 day EMA | 224.87 | 220.48 | 218.75 |
| 20 day EMA | 220.76 | 217.79 | 216.51 |
| 35 day EMA | 223.8 | 222.32 | 221.87 |
| 50 day EMA | 229.85 | 229.07 | 229.03 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.79 | 228.99 | 227.99 |
| 12 day SMA | 220.01 | 215.95 | 212.79 |
| 20 day SMA | 211.64 | 209.94 | 209.18 |
| 35 day SMA | 214.54 | 214.23 | 214.8 |
| 50 day SMA | 225.83 | 226.06 | 226.66 |
| 100 day SMA | 250.21 | 250.55 | 251.18 |
| 150 day SMA | 263.87 | 264.01 | 264.26 |
| 200 day SMA | 267.61 | 267.89 | 268.2 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 7.50 and PE is: 33.2
Last quarter profit: (September 2025 quarter) 0.81 crores (-56.68%)
Debt: 89.40 in crores
Market capitalization: 129.75
EPS is 9.62 and PE is: 25.88
Last quarter profit: (June 2025 quarter) 1.05 crores (-18.60%)
Debt: 88.64 in crores
Market capitalization: 145.00
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
