Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samratforg

Strong Daily Stock price targets for Samratforg 543229 are 325.8 and 334.6

Daily Target 1324.33
Daily Target 2327.27
Daily Target 3333.13333333333
Daily Target 4336.07
Daily Target 5341.93

Daily price and volume Samratforg

Date Closing Open Range Volume
Mon 15 July 2024 330.20 (-2.88%) 339.00 330.20 - 339.00 0.463 times
Fri 12 July 2024 340.00 (6.25%) 320.05 320.05 - 340.00 0.584 times
Thu 11 July 2024 320.00 (-3.02%) 334.65 320.00 - 334.65 1.2536 times
Wed 10 July 2024 329.95 (0.58%) 315.10 315.10 - 334.95 0.7194 times
Tue 09 July 2024 328.05 (-3.42%) 339.65 313.30 - 339.65 0.6339 times
Mon 08 July 2024 339.65 (2.92%) 330.00 300.05 - 339.65 1.4459 times
Fri 05 July 2024 330.00 (5.77%) 312.35 312.35 - 337.90 1.161 times
Thu 04 July 2024 312.00 (-5.47%) 310.05 310.05 - 339.75 2.2578 times
Wed 03 July 2024 330.05 (-2.87%) 332.05 325.10 - 339.70 1.0969 times
Tue 02 July 2024 339.80 (2.99%) 339.80 339.80 - 339.80 0.3846 times
Mon 01 July 2024 329.95 (6.09%) 315.05 315.05 - 337.95 1.6382 times

 Daily chart Samratforg

Weekly price and charts Samratforg

Strong weekly Stock price targets for Samratforg 543229 are 325.8 and 334.6

Weekly Target 1324.33
Weekly Target 2327.27
Weekly Target 3333.13333333333
Weekly Target 4336.07
Weekly Target 5341.93

Weekly price and volumes for Samratforg

Date Closing Open Range Volume
Mon 15 July 2024 330.20 (-2.88%) 339.00 330.20 - 339.00 0.0954 times
Fri 12 July 2024 340.00 (3.03%) 330.00 300.05 - 340.00 0.9552 times
Fri 05 July 2024 330.00 (6.11%) 315.05 310.05 - 339.80 1.347 times
Fri 28 June 2024 311.00 (-4.31%) 299.40 295.05 - 334.85 1.8283 times
Fri 21 June 2024 325.00 (9.43%) 312.90 292.05 - 327.00 1.2971 times
Fri 14 June 2024 297.00 (2.41%) 290.05 265.15 - 317.85 1.6449 times
Fri 07 June 2024 290.00 (-0.34%) 291.00 263.20 - 303.90 0.8921 times
Fri 31 May 2024 291.00 (-8.49%) 317.95 290.00 - 318.00 0.7439 times
Fri 24 May 2024 318.00 (-5.07%) 335.00 305.10 - 335.00 0.7029 times
Sat 18 May 2024 335.00 (-3.25%) 346.25 324.00 - 346.25 0.493 times
Fri 10 May 2024 346.25 (-6.05%) 351.05 336.10 - 368.00 0.5943 times

 weekly chart Samratforg

Monthly price and charts Samratforg

Strong monthly Stock price targets for Samratforg 543229 are 315.13 and 355.08

Monthly Target 1283.47
Monthly Target 2306.83
Monthly Target 3323.41666666667
Monthly Target 4346.78
Monthly Target 5363.37

Monthly price and volumes Samratforg

Date Closing Open Range Volume
Mon 15 July 2024 330.20 (6.17%) 315.05 300.05 - 340.00 0.4044 times
Fri 28 June 2024 311.00 (6.87%) 291.00 263.20 - 334.85 0.9551 times
Fri 31 May 2024 291.00 (-23.22%) 380.10 290.00 - 394.95 0.5432 times
Tue 30 April 2024 379.00 (21.47%) 312.00 290.40 - 380.00 0.9828 times
Thu 28 March 2024 312.00 (-4.54%) 326.85 287.00 - 345.95 0.546 times
Thu 29 February 2024 326.85 (-15.53%) 386.95 326.85 - 427.95 1.1766 times
Wed 31 January 2024 386.95 (-8.93%) 424.90 360.50 - 438.00 1.0028 times
Fri 29 December 2023 424.90 (10.36%) 404.00 403.40 - 467.00 0.7192 times
Thu 30 November 2023 385.00 (-10.76%) 452.90 351.50 - 470.00 1.6871 times
Tue 31 October 2023 431.40 (26.98%) 331.00 285.05 - 575.00 1.9829 times
Fri 29 September 2023 339.75 (12.52%) 301.90 286.90 - 364.30 0.7583 times

 monthly chart Samratforg

Indicator Analysis of Samratforg

Tomorrow's movement Prediction of Samratforg 543229 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 326.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samratforg 543229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 15 July 2024

Munafa value: 50 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 13 points

Upper Bollinger band is at 347 and lower is at 298, while middle bands are at 310 and 335

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Samratforg (543229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samratforg in short term and the buy signal is strong.

Samratforg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samratforg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samratforg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.93 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.

Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samratforg 543229

DMA (daily moving average) of Samratforg 543229

DMA period DMA value
5 day DMA 329.64
12 day DMA 328.39
20 day DMA 321.96
35 day DMA 310.07
50 day DMA 317.51
100 day DMA 323.03
150 day DMA 348.91
200 day DMA 363.11

EMA (exponential moving average) of Samratforg 543229

EMA period EMA current EMA prev EMA prev2
5 day EMA330.62330.83326.24
12 day EMA326.82326.21323.7
20 day EMA323.09322.34320.48
35 day EMA323.61323.22322.23
50 day EMA322.62322.31321.59

SMA (simple moving average) of Samratforg 543229

SMA period SMA current SMA prev SMA prev2
5 day SMA329.64331.53329.53
12 day SMA328.39326.53323.95
20 day SMA321.96320.3318.15
35 day SMA310.07309.72309.15
50 day SMA317.51318.27319.23
100 day SMA323.03323.22323.16
150 day SMA348.91349.73350.43
200 day SMA363.11362.99362.8

Fundamentals, profit and EPS of Samratforg 543229

 Fundamentals, profit and EPS of Samratforg 543229

EPS is 5.94 and PE is: 55.59

Last quarter profit: (March 2024 quarter) 0.64 crores (-40.19%)

Debt: 78.36 in crores

Market capitalization: 145.50

EPS is 6.78 and PE is: 48.7

Last quarter profit: (February 2024 quarter) 0.11 crores (-91.13%)

Debt: 62.97 in crores

Market capitalization: 174.93

Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top