Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 250 and 250
| Intraday Target 1 | 250 |
| Intraday Target 2 | 250 |
| Intraday Target 3 | 250 |
| Intraday Target 4 | 250 |
| Intraday Target 5 | 250 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 250.00 (4.17%) | 250.00 | 250.00 - 250.00 | 0.0114 times | Fri 26 December 2025 | 240.00 (-3.15%) | 247.70 | 236.15 - 247.70 | 1.8316 times | Wed 24 December 2025 | 247.80 (2.4%) | 254.10 | 247.80 - 254.10 | 0.9443 times | Tue 23 December 2025 | 242.00 (-4.37%) | 253.05 | 242.00 - 253.05 | 0.6257 times | Mon 22 December 2025 | 253.05 (0.02%) | 253.05 | 253.05 - 253.05 | 0.0114 times | Fri 19 December 2025 | 253.00 (-3.4%) | 260.00 | 252.50 - 260.00 | 0.7167 times | Thu 18 December 2025 | 261.90 (4.59%) | 261.90 | 261.90 - 261.90 | 0.0114 times | Wed 17 December 2025 | 250.40 (-3.67%) | 254.80 | 250.40 - 254.80 | 0.4778 times | Tue 16 December 2025 | 259.95 (4.73%) | 259.95 | 259.95 - 259.95 | 0.0114 times | Mon 15 December 2025 | 248.20 (-4.34%) | 248.00 | 248.00 - 251.05 | 5.3584 times | Fri 12 December 2025 | 259.45 (-0.02%) | 272.00 | 259.45 - 272.00 | 0.3982 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 250 and 250
| Weekly Target 1 | 250 |
| Weekly Target 2 | 250 |
| Weekly Target 3 | 250 |
| Weekly Target 4 | 250 |
| Weekly Target 5 | 250 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 250.00 (4.17%) | 250.00 | 250.00 - 250.00 | 0.0042 times | Fri 26 December 2025 | 240.00 (-5.14%) | 253.05 | 236.15 - 254.10 | 1.2537 times | Fri 19 December 2025 | 253.00 (-2.49%) | 248.00 | 248.00 - 261.90 | 2.4154 times | Fri 12 December 2025 | 259.45 (-0.23%) | 273.05 | 259.45 - 273.05 | 1.6924 times | Fri 05 December 2025 | 260.05 (-6.44%) | 277.00 | 254.15 - 277.00 | 0.3009 times | Fri 28 November 2025 | 277.95 (1.66%) | 273.40 | 255.50 - 277.95 | 0.9862 times | Fri 21 November 2025 | 273.40 (-3.51%) | 281.95 | 273.40 - 281.95 | 0.0543 times | Fri 14 November 2025 | 283.35 (4.5%) | 271.15 | 271.00 - 284.80 | 0.4639 times | Thu 06 November 2025 | 271.15 (-2.59%) | 278.35 | 271.15 - 278.35 | 0.2716 times | Fri 31 October 2025 | 278.35 (5.04%) | 292.00 | 278.35 - 298.95 | 2.5575 times | Thu 23 October 2025 | 265.00 (0%) | 267.00 | 265.00 - 267.00 | 0.4262 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 222.65 and 263.5
| Monthly Target 1 | 213.53 |
| Monthly Target 2 | 231.77 |
| Monthly Target 3 | 254.38333333333 |
| Monthly Target 4 | 272.62 |
| Monthly Target 5 | 295.23 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 250.00 (-10.06%) | 277.00 | 236.15 - 277.00 | 0.6996 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2193 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.7448 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.7429 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.4385 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.5777 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.7268 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.055 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.8353 times | Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 0.9601 times | Fri 28 February 2025 | 305.00 (-8.71%) | 336.00 | 305.00 - 362.90 | 0.9498 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 176.9 and 309.25
| Yearly Target 1 | 152.53 |
| Yearly Target 2 | 201.27 |
| Yearly Target 3 | 284.88333333333 |
| Yearly Target 4 | 333.62 |
| Yearly Target 5 | 417.23 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 250.00 (-26.36%) | 288.00 | 236.15 - 368.50 | 0.9139 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.6041 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.0566 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.142 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.2667 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0168 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samratforg 543229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.05
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 10 points
Upper Bollinger band is at 276 and lower is at 239, while middle bands are at 248 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.76 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 246.57 |
| 12 day DMA | 252.1 |
| 20 day DMA | 257.21 |
| 35 day DMA | 263.95 |
| 50 day DMA | 267.49 |
| 100 day DMA | 277.95 |
| 150 day DMA | 279.15 |
| 200 day DMA | 285.1 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.65 | 246.47 | 249.7 |
| 12 day EMA | 251.77 | 252.09 | 254.29 |
| 20 day EMA | 255.87 | 256.49 | 258.22 |
| 35 day EMA | 261.64 | 262.33 | 263.64 |
| 50 day EMA | 267.16 | 267.86 | 269 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.57 | 247.17 | 251.55 |
| 12 day SMA | 252.1 | 252.9 | 254.56 |
| 20 day SMA | 257.21 | 258.61 | 260.5 |
| 35 day SMA | 263.95 | 264.76 | 266.28 |
| 50 day SMA | 267.49 | 267.89 | 268.69 |
| 100 day SMA | 277.95 | 278.38 | 278.92 |
| 150 day SMA | 279.15 | 279.35 | 279.61 |
| 200 day SMA | 285.1 | 285.55 | 285.95 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 7.50 and PE is: 33.33
Last quarter profit: (September 2025 quarter) 0.81 crores (-56.68%)
Debt: 89.40 in crores
Market capitalization: 129.75
EPS is 9.62 and PE is: 25.99
Last quarter profit: (June 2025 quarter) 1.05 crores (-18.60%)
Debt: 88.64 in crores
Market capitalization: 145.00
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
