Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 293 and 295
| Intraday Target 1 | 291.33 |
| Intraday Target 2 | 292.67 |
| Intraday Target 3 | 293.33333333333 |
| Intraday Target 4 | 294.67 |
| Intraday Target 5 | 295.33 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 294.00 (0.68%) | 292.00 | 292.00 - 294.00 | 0.8055 times |
| Wed 09 April 2025 | 292.00 (-1.32%) | 295.90 | 292.00 - 295.90 | 1.3003 times |
| Tue 08 April 2025 | 295.90 (-2.89%) | 300.10 | 295.90 - 300.10 | 0.3222 times |
| Fri 04 April 2025 | 304.70 (-1.71%) | 304.70 | 304.70 - 304.70 | 0.0115 times |
| Wed 02 April 2025 | 310.00 (-0.96%) | 313.00 | 310.00 - 313.00 | 0.1726 times |
| Tue 01 April 2025 | 313.00 (0%) | 313.00 | 313.00 - 313.00 | 0.023 times |
| Fri 28 March 2025 | 313.00 (5.39%) | 311.00 | 311.00 - 313.00 | 0.2071 times |
| Wed 26 March 2025 | 297.00 (-1%) | 300.00 | 297.00 - 301.50 | 1.5305 times |
| Tue 25 March 2025 | 300.00 (-6.54%) | 305.05 | 300.00 - 320.95 | 5.5236 times |
| Mon 24 March 2025 | 321.00 (0%) | 321.00 | 321.00 - 321.00 | 0.1036 times |
| Fri 21 March 2025 | 321.00 (-1.23%) | 309.95 | 309.95 - 323.00 | 0.4718 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 288.95 and 297.05
| Weekly Target 1 | 287.27 |
| Weekly Target 2 | 290.63 |
| Weekly Target 3 | 295.36666666667 |
| Weekly Target 4 | 298.73 |
| Weekly Target 5 | 303.47 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 294.00 (-3.51%) | 300.10 | 292.00 - 300.10 | 0.5368 times |
| Fri 04 April 2025 | 304.70 (-2.65%) | 313.00 | 304.70 - 313.00 | 0.0458 times |
| Fri 28 March 2025 | 313.00 (-2.49%) | 321.00 | 297.00 - 321.00 | 1.6281 times |
| Fri 21 March 2025 | 321.00 (3.55%) | 310.00 | 300.00 - 325.00 | 0.9336 times |
| Thu 13 March 2025 | 310.00 (1.31%) | 304.95 | 302.25 - 344.95 | 1.3228 times |
| Fri 07 March 2025 | 306.00 (0.33%) | 280.00 | 280.00 - 338.95 | 0.8497 times |
| Fri 28 February 2025 | 305.00 (-7.58%) | 329.65 | 305.00 - 329.70 | 0.3154 times |
| Fri 21 February 2025 | 330.00 (1.85%) | 324.05 | 318.70 - 349.00 | 0.2366 times |
| Fri 14 February 2025 | 324.00 (-4%) | 341.00 | 321.55 - 360.00 | 1.1931 times |
| Fri 07 February 2025 | 337.50 (1.02%) | 336.00 | 325.35 - 362.90 | 2.9382 times |
| Fri 31 January 2025 | 334.10 (3.76%) | 320.00 | 310.00 - 340.00 | 1.2287 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 282.5 and 303.5
| Monthly Target 1 | 278.67 |
| Monthly Target 2 | 286.33 |
| Monthly Target 3 | 299.66666666667 |
| Monthly Target 4 | 307.33 |
| Monthly Target 5 | 320.67 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 294.00 (-6.07%) | 313.00 | 292.00 - 313.00 | 0.0861 times |
| Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 0.6999 times |
| Fri 28 February 2025 | 305.00 (-8.71%) | 336.00 | 305.00 - 362.90 | 0.6924 times |
| Fri 31 January 2025 | 334.10 (-1.59%) | 288.00 | 288.00 - 368.50 | 0.8793 times |
| Tue 31 December 2024 | 339.50 (-2.67%) | 349.00 | 276.25 - 369.50 | 1.0538 times |
| Fri 29 November 2024 | 348.80 (1.1%) | 344.90 | 288.05 - 358.90 | 0.7469 times |
| Thu 31 October 2024 | 345.00 (3.29%) | 326.05 | 281.05 - 365.00 | 0.7059 times |
| Mon 30 September 2024 | 334.00 (-12.08%) | 379.85 | 320.05 - 439.95 | 1.5232 times |
| Fri 30 August 2024 | 379.90 (22.55%) | 310.00 | 260.05 - 421.00 | 2.4672 times |
| Wed 31 July 2024 | 310.00 (-0.32%) | 315.05 | 280.05 - 340.00 | 1.1452 times |
| Fri 28 June 2024 | 311.00 (6.87%) | 291.00 | 263.20 - 334.85 | 1.4514 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 287 and 375.5
| Yearly Target 1 | 225.67 |
| Yearly Target 2 | 259.83 |
| Yearly Target 3 | 314.16666666667 |
| Yearly Target 4 | 348.33 |
| Yearly Target 5 | 402.67 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 294.00 (-13.4%) | 288.00 | 280.00 - 368.50 | 0.2738 times |
| Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.806 times |
| Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.3154 times |
| Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.2857 times |
| Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.3002 times |
| Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0189 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samratforg 543229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.55
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 12 points
Upper Bollinger band is at 333 and lower is at 285, while middle bands are at 297 and 321
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.58 and Samratforg 543229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 299.32 |
| 12 day DMA | 307.22 |
| 20 day DMA | 308.83 |
| 35 day DMA | 314.27 |
| 50 day DMA | 320.19 |
| 100 day DMA | 327.8 |
| 150 day DMA | 334.22 |
| 200 day DMA | 329.37 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.09 | 300.14 | 304.21 |
| 12 day EMA | 303.82 | 305.6 | 308.07 |
| 20 day EMA | 307.71 | 309.15 | 310.95 |
| 35 day EMA | 314.17 | 315.36 | 316.74 |
| 50 day EMA | 319.74 | 320.79 | 321.96 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.32 | 303.12 | 307.32 |
| 12 day SMA | 307.22 | 308.22 | 309.38 |
| 20 day SMA | 308.83 | 311.07 | 310.77 |
| 35 day SMA | 314.27 | 315.61 | 316.91 |
| 50 day SMA | 320.19 | 321.21 | 322.45 |
| 100 day SMA | 327.8 | 328.22 | 328.74 |
| 150 day SMA | 334.22 | 334.48 | 334.67 |
| 200 day SMA | 329.37 | 329.36 | 329.35 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 10.02 and PE is: 29.34
Last quarter profit: (December 2024 quarter) 1.16 crores (954.55%)
Debt: 81.05 in crores
Market capitalization: 172.48
EPS is 7.92 and PE is: 37.12
Last quarter profit: (September 2024 quarter) 1.87 crores (133.75%)
Debt: 81.05 in crores
Market capitalization: 163.03
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance