Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 333.08 and 335.13
| Intraday Target 1 | 332.73 |
| Intraday Target 2 | 333.42 |
| Intraday Target 3 | 334.78333333333 |
| Intraday Target 4 | 335.47 |
| Intraday Target 5 | 336.83 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 334.10 (-0.28%) | 334.10 | 334.10 - 336.15 | 1.9974 times | Thu 30 January 2025 | 335.05 (3.09%) | 330.05 | 330.05 - 340.00 | 1.933 times | Wed 29 January 2025 | 325.00 (1.88%) | 325.00 | 325.00 - 325.00 | 0.3222 times | Tue 28 January 2025 | 319.00 (2.9%) | 315.00 | 315.00 - 319.00 | 0.4253 times | Mon 27 January 2025 | 310.00 (-3.73%) | 320.00 | 310.00 - 330.00 | 1.5464 times | Fri 24 January 2025 | 322.00 (-6.37%) | 366.95 | 322.00 - 366.95 | 0.3995 times | Thu 23 January 2025 | 343.90 (-0.32%) | 321.05 | 321.05 - 344.00 | 0.5541 times | Wed 22 January 2025 | 345.00 (2.68%) | 331.95 | 331.95 - 345.00 | 0.7861 times | Tue 21 January 2025 | 336.00 (-2.61%) | 330.05 | 330.05 - 358.95 | 0.2835 times | Mon 20 January 2025 | 345.00 (-2.54%) | 345.00 | 345.00 - 353.85 | 1.7526 times | Fri 17 January 2025 | 354.00 (5.15%) | 368.50 | 354.00 - 368.50 | 7.9768 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 322.05 and 352.05
| Weekly Target 1 | 298.03 |
| Weekly Target 2 | 316.07 |
| Weekly Target 3 | 328.03333333333 |
| Weekly Target 4 | 346.07 |
| Weekly Target 5 | 358.03 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 334.10 (3.76%) | 320.00 | 310.00 - 340.00 | 0.8137 times | Fri 24 January 2025 | 322.00 (-9.04%) | 345.00 | 321.05 - 366.95 | 0.4936 times | Fri 17 January 2025 | 354.00 (-0.28%) | 350.00 | 321.10 - 368.50 | 1.2887 times | Fri 10 January 2025 | 355.00 (2.01%) | 358.95 | 310.05 - 361.95 | 0.8642 times | Fri 03 January 2025 | 348.00 (2.37%) | 341.60 | 288.00 - 368.45 | 0.6873 times | Fri 27 December 2024 | 339.95 (5.25%) | 326.05 | 276.25 - 353.90 | 1.0815 times | Fri 20 December 2024 | 323.00 (-6.38%) | 350.00 | 315.05 - 350.00 | 0.4549 times | Fri 13 December 2024 | 345.00 (2.99%) | 330.00 | 311.05 - 348.95 | 1.7503 times | Fri 06 December 2024 | 335.00 (-3.96%) | 349.00 | 315.05 - 369.50 | 1.2247 times | Fri 29 November 2024 | 348.80 (-1.75%) | 300.05 | 300.05 - 349.90 | 1.341 times | Fri 22 November 2024 | 355.00 (18.1%) | 330.00 | 301.00 - 358.90 | 1.2635 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 311.05 and 391.55
| Monthly Target 1 | 249.7 |
| Monthly Target 2 | 291.9 |
| Monthly Target 3 | 330.2 |
| Monthly Target 4 | 372.4 |
| Monthly Target 5 | 410.7 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 334.10 (-1.59%) | 288.00 | 288.00 - 368.50 | 0.7154 times | Tue 31 December 2024 | 339.50 (-2.67%) | 349.00 | 276.25 - 369.50 | 0.8573 times | Fri 29 November 2024 | 348.80 (1.1%) | 344.90 | 288.05 - 358.90 | 0.6077 times | Thu 31 October 2024 | 345.00 (3.29%) | 326.05 | 281.05 - 365.00 | 0.5743 times | Mon 30 September 2024 | 334.00 (-12.08%) | 379.85 | 320.05 - 439.95 | 1.2392 times | Fri 30 August 2024 | 379.90 (22.55%) | 310.00 | 260.05 - 421.00 | 2.0072 times | Wed 31 July 2024 | 310.00 (-0.32%) | 315.05 | 280.05 - 340.00 | 0.9317 times | Fri 28 June 2024 | 311.00 (6.87%) | 291.00 | 263.20 - 334.85 | 1.1807 times | Fri 31 May 2024 | 291.00 (-23.22%) | 380.10 | 290.00 - 394.95 | 0.6716 times | Tue 30 April 2024 | 379.00 (21.47%) | 312.00 | 290.40 - 380.00 | 1.215 times | Thu 28 March 2024 | 312.00 (-4.54%) | 326.85 | 287.00 - 345.95 | 0.675 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 332.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 15 points
Upper Bollinger band is at 365 and lower is at 309, while middle bands are at 323 and 351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.5 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 324.63 |
| 12 day DMA | 333.81 |
| 20 day DMA | 336.99 |
| 35 day DMA | 335.24 |
| 50 day DMA | 336.26 |
| 100 day DMA | 337.55 |
| 150 day DMA | 333.88 |
| 200 day DMA | 330 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.14 | 328.16 | 324.71 |
| 12 day EMA | 332.02 | 331.64 | 331.02 |
| 20 day EMA | 333.75 | 333.71 | 333.57 |
| 35 day EMA | 334.51 | 334.53 | 334.5 |
| 50 day EMA | 333.86 | 333.85 | 333.8 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.63 | 322.21 | 323.98 |
| 12 day SMA | 333.81 | 334.88 | 333.72 |
| 20 day SMA | 336.99 | 337.68 | 338.23 |
| 35 day SMA | 335.24 | 335.64 | 336.03 |
| 50 day SMA | 336.26 | 335.6 | 335.5 |
| 100 day SMA | 337.55 | 338.21 | 338.59 |
| 150 day SMA | 333.88 | 333.82 | 333.75 |
| 200 day SMA | 330 | 329.96 | 329.92 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 7.92 and PE is: 42.18
Last quarter profit: (September 2024 quarter) 1.87 crores (133.75%)
Debt: 81.05 in crores
Market capitalization: 163.03
EPS is 5.78 and PE is: 57.8
Last quarter profit: (June 2024 quarter) 1.34 crores (-8.51%)
Debt: 78.36 in crores
Market capitalization: 180.00
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance