ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samratforg

Strong intraday Stock price targets for Samratforg are 218.03 and 232.08

Intraday Target 1206.32
Intraday Target 2215.68
Intraday Target 3220.36666666667
Intraday Target 4229.73
Intraday Target 5234.42

Daily price and volume Samratforg

Date Closing Open Range Volume
Tue 27 October 2026 225.05 (4.67%) 211.00 211.00 - 225.05 5.711 times
Mon 26 October 2026 215.00 (3.86%) 202.00 202.00 - 215.00 1.5813 times
Thu 22 October 2026 207.00 (-0.48%) 207.00 207.00 - 207.00 0.0114 times
Wed 21 October 2026 208.00 (-0.48%) 200.00 200.00 - 208.00 0.3868 times
Mon 19 October 2026 209.00 (-4.52%) 209.00 209.00 - 209.00 1.3879 times
Fri 16 October 2026 218.90 (-0.5%) 218.90 218.90 - 218.90 0.182 times
Thu 15 October 2026 220.00 (4.76%) 220.00 220.00 - 220.00 0.0114 times
Wed 14 October 2026 210.00 (0%) 210.00 210.00 - 210.00 0.3072 times
Tue 13 October 2026 210.00 (0.5%) 208.90 208.00 - 210.00 0.4096 times
Mon 12 October 2026 208.95 (-0.5%) 208.95 208.95 - 208.95 0.0114 times
Tue 06 October 2026 210.00 (-1.87%) 214.00 205.60 - 214.00 0.2389 times

 Daily chart Samratforg

Weekly price and charts Samratforg

Strong weekly Stock price targets for Samratforg 543229 are 213.53 and 236.58

Weekly Target 1194.32
Weekly Target 2209.68
Weekly Target 3217.36666666667
Weekly Target 4232.73
Weekly Target 5240.42

Weekly price and volumes for Samratforg

Date Closing Open Range Volume
Tue 27 October 2026 225.05 (8.72%) 202.00 202.00 - 225.05 2.0356 times
Thu 22 October 2026 207.00 (-5.44%) 209.00 200.00 - 209.00 0.4986 times
Fri 16 October 2026 218.90 (4.24%) 208.95 208.00 - 220.00 0.2572 times
Tue 06 October 2026 210.00 (-6.65%) 214.00 205.60 - 214.00 0.073 times
Thu 01 October 2026 224.95 (5.09%) 224.75 224.75 - 229.95 0.1556 times
Fri 25 September 2026 214.05 (3.63%) 216.85 207.55 - 230.00 0.4954 times
Fri 18 September 2026 206.55 (-8.99%) 216.20 205.50 - 217.00 1.1369 times
Fri 11 September 2026 226.95 (-6.22%) 229.90 218.10 - 230.00 2.2737 times
Fri 04 September 2026 242.00 (-3.2%) 237.50 237.50 - 250.00 2.55 times
Fri 28 August 2026 250.00 (-1.46%) 250.95 238.80 - 250.95 0.524 times
Fri 21 August 2026 253.70 (13.26%) 235.00 233.95 - 256.00 1.1718 times

 weekly chart Samratforg

Monthly price and charts Samratforg

Strong monthly Stock price targets for Samratforg 543229 are 212.53 and 237.58

Monthly Target 1191.65
Monthly Target 2208.35
Monthly Target 3216.7
Monthly Target 4233.4
Monthly Target 5241.75

Monthly price and volumes Samratforg

Date Closing Open Range Volume
Tue 27 October 2026 225.05 (-2.13%) 224.95 200.00 - 225.05 0.7703 times
Tue 29 September 2026 229.95 (-8.02%) 237.50 205.50 - 250.00 1.6518 times
Fri 28 August 2026 250.00 (14.21%) 218.90 199.00 - 256.00 0.4675 times
Fri 31 July 2026 218.90 (-7.32%) 236.20 205.30 - 237.00 0.4732 times
Tue 30 June 2026 236.20 (16.93%) 207.90 207.90 - 279.90 1.6112 times
Tue 26 May 2026 202.00 (-2.65%) 198.00 193.20 - 218.95 0.6031 times
Thu 30 April 2026 207.50 (27.89%) 162.30 162.30 - 209.45 0.6128 times
Mon 30 March 2026 162.25 (-19.68%) 203.00 162.10 - 221.90 1.3937 times
Fri 27 February 2026 202.00 (0.5%) 194.95 182.20 - 256.95 0.7971 times
Fri 30 January 2026 201.00 (-15.58%) 238.15 196.05 - 238.15 1.6193 times
Wed 31 December 2025 238.10 (-14.34%) 277.00 236.15 - 277.00 1.2029 times

 monthly chart Samratforg

Yearly price and charts Samratforg

Strong yearly Stock price targets for Samratforg 543229 are 134.68 and 252.48

Yearly Target 1104.55
Yearly Target 2164.8
Yearly Target 3222.35
Yearly Target 4282.6
Yearly Target 5340.15

Yearly price and volumes Samratforg

Date Closing Open Range Volume
Tue 27 October 2026 225.05 (-5.48%) 238.15 162.10 - 279.90 0.516 times
Wed 31 December 2025 238.10 (-29.87%) 288.00 236.15 - 368.50 0.9921 times
Tue 31 December 2024 339.50 (-20.1%) 424.90 260.05 - 439.95 1.7321 times
Fri 29 December 2023 424.90 (183.83%) 150.00 135.85 - 575.00 2.2207 times
Fri 30 December 2022 149.70 (0.47%) 155.00 90.00 - 180.60 1.2331 times
Fri 31 December 2021 149.00 (51.65%) 101.50 86.65 - 205.00 0.2879 times
Thu 31 December 2020 98.25 (0%) 43.60 43.60 - 98.25 0.0181 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Samratforg

Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samratforg 543229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samratforg 543229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Samratforg 543229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208

Tomorrow's movement Prediction of Samratforg 543229 looks bullish. It has broken an important Moving average of 217.26 with high volumes

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 8 points

Upper Bollinger band is at 231 and lower is at 202, while middle bands are at 209 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Samratforg (543229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samratforg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.34 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.

Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samratforg 543229

DMA (daily moving average) of Samratforg 543229

DMA period DMA value
5 day DMA 212.81
12 day DMA 212.99
20 day DMA 216.1
35 day DMA 225.33
50 day DMA 224.56
100 day DMA 223.87
150 day DMA 216.86
200 day DMA 223.63

EMA (exponential moving average) of Samratforg 543229

EMA period EMA current EMA prev EMA prev2
5 day EMA216.22211.81210.21
12 day EMA215.47213.73213.5
20 day EMA217.14216.31216.45
35 day EMA219.54219.22219.47
50 day EMA222.72222.62222.93

SMA (simple moving average) of Samratforg 543229

SMA period SMA current SMA prev SMA prev2
5 day SMA212.81211.58212.58
12 day SMA212.99212.98214.23
20 day SMA216.1215.69215.79
35 day SMA225.33225.87226.41
50 day SMA224.56224.36224.28
100 day SMA223.87223.61223.55
150 day SMA216.86216.71216.62
200 day SMA223.63223.87224.15

Fundamentals, profit and EPS of Samratforg 543229

EPS is 8.78 and PE is: 25.63

Last quarter profit: (March 2026 quarter) 1.04 crores (42.47%)

Debt: 97.31 in crores

Market capitalization: 125.00

EPS is 8.16 and PE is: 27.58

Last quarter profit: (December 2025 quarter) 1.49 crores (28.45%)

Debt: 89.40 in crores

Market capitalization: 90.03

Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top