Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 251.55 and 270.45
| Intraday Target 1 | 248.4 |
| Intraday Target 2 | 254.7 |
| Intraday Target 3 | 267.3 |
| Intraday Target 4 | 273.6 |
| Intraday Target 5 | 286.2 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 261.00 (-2.25%) | 267.00 | 261.00 - 279.90 | 0.1968 times | Tue 09 June 2026 | 267.00 (3.79%) | 269.00 | 267.00 - 269.00 | 0.1011 times | Mon 08 June 2026 | 257.25 (5%) | 257.25 | 257.00 - 257.25 | 5.117 times | Fri 05 June 2026 | 245.00 (2.1%) | 240.00 | 240.00 - 245.00 | 0.1809 times | Thu 04 June 2026 | 239.95 (3.47%) | 241.00 | 239.95 - 241.00 | 0.7234 times | Wed 03 June 2026 | 231.90 (4.74%) | 211.15 | 211.15 - 231.90 | 1.8191 times | Tue 02 June 2026 | 221.40 (4.93%) | 221.40 | 221.40 - 221.40 | 0.2181 times | Mon 01 June 2026 | 211.00 (4.46%) | 207.90 | 207.90 - 211.00 | 0.4362 times | Tue 26 May 2026 | 202.00 (4.55%) | 201.95 | 197.00 - 202.00 | 0.75 times | Mon 25 May 2026 | 193.20 (-3.4%) | 200.00 | 193.20 - 200.00 | 0.4574 times | Wed 20 May 2026 | 200.00 (2.7%) | 204.45 | 200.00 - 204.45 | 0.6862 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 259 and 281.9
| Weekly Target 1 | 243.07 |
| Weekly Target 2 | 252.03 |
| Weekly Target 3 | 265.96666666667 |
| Weekly Target 4 | 274.93 |
| Weekly Target 5 | 288.87 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 261.00 (6.53%) | 257.25 | 257.00 - 279.90 | 3.2566 times | Fri 05 June 2026 | 245.00 (21.29%) | 207.90 | 207.90 - 245.00 | 2.0313 times | Tue 26 May 2026 | 202.00 (1%) | 200.00 | 193.20 - 202.00 | 0.7262 times | Wed 20 May 2026 | 200.00 (-2.44%) | 205.00 | 194.75 - 205.00 | 0.4287 times | Thu 14 May 2026 | 205.00 (2.76%) | 209.00 | 200.00 - 209.50 | 0.4287 times | Fri 08 May 2026 | 199.50 (-3.86%) | 198.00 | 198.00 - 218.95 | 0.7933 times | Thu 30 April 2026 | 207.50 (4.8%) | 198.00 | 190.50 - 207.50 | 0.4095 times | Fri 24 April 2026 | 198.00 (-4.97%) | 199.00 | 198.00 - 199.00 | 0.4798 times | Fri 17 April 2026 | 208.35 (5.09%) | 194.95 | 190.00 - 209.45 | 0.9565 times | Fri 10 April 2026 | 198.25 (11.38%) | 178.05 | 178.05 - 209.00 | 0.4894 times | Thu 02 April 2026 | 178.00 (-1.14%) | 164.10 | 162.10 - 178.00 | 2.9015 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 234.45 and 306.45
| Monthly Target 1 | 177.6 |
| Monthly Target 2 | 219.3 |
| Monthly Target 3 | 249.6 |
| Monthly Target 4 | 291.3 |
| Monthly Target 5 | 321.6 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 261.00 (29.21%) | 207.90 | 207.90 - 279.90 | 1.1342 times | Tue 26 May 2026 | 202.00 (-2.65%) | 198.00 | 193.20 - 218.95 | 0.5098 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.518 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.1781 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.6738 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.3689 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 1.0169 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2916 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 2.3206 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.9881 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.5832 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 211.55 and 329.35
| Yearly Target 1 | 116.53 |
| Yearly Target 2 | 188.77 |
| Yearly Target 3 | 234.33333333333 |
| Yearly Target 4 | 306.57 |
| Yearly Target 5 | 352.13 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 261.00 (9.62%) | 238.15 | 162.10 - 279.90 | 0.3376 times | Wed 31 December 2025 | 238.10 (-29.87%) | 288.00 | 236.15 - 368.50 | 1.0194 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.7797 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.2818 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.267 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.2959 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0186 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 23 points
Upper Bollinger band is at 265 and lower is at 173, while middle bands are at 196 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samratforg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.46 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 254.04 |
| 12 day DMA | 227.04 |
| 20 day DMA | 218.37 |
| 35 day DMA | 210.69 |
| 50 day DMA | 204.08 |
| 100 day DMA | 209.64 |
| 150 day DMA | 229.57 |
| 200 day DMA | 244.51 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.01 | 249.01 | 240.02 |
| 12 day EMA | 235.85 | 231.28 | 224.79 |
| 20 day EMA | 225.62 | 221.9 | 217.15 |
| 35 day EMA | 215.68 | 213.01 | 209.83 |
| 50 day EMA | 209.28 | 207.17 | 204.73 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.04 | 248.22 | 239.1 |
| 12 day SMA | 227.04 | 222.37 | 217.57 |
| 20 day SMA | 218.37 | 215.22 | 212.25 |
| 35 day SMA | 210.69 | 208.95 | 206.91 |
| 50 day SMA | 204.08 | 203.18 | 201.78 |
| 100 day SMA | 209.64 | 209.45 | 209.31 |
| 150 day SMA | 229.57 | 229.83 | 230.12 |
| 200 day SMA | 244.51 | 244.71 | 244.9 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 8.16 and PE is: 31.99
Last quarter profit: (December 2025 quarter) 1.49 crores (28.45%)
Debt: 89.40 in crores
Market capitalization: 90.03
EPS is 7.50 and PE is: 34.8
Last quarter profit: (September 2025 quarter) 0.81 crores (-56.68%)
Debt: 89.40 in crores
Market capitalization: 129.75
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
