Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samratforg

Strong intraday Stock price targets for Samratforg are 310 and 336

Intraday Target 1	305.67
Intraday Target 2	314.33
Intraday Target 3	331.66666666667
Intraday Target 4	340.33
Intraday Target 5	357.67

Daily price and volume Samratforg

Date	Closing	Open	Range	Volume
Fri 20 December 2024	323.00 (-3%)	333.00	323.00 - 349.00	0.0993 times
Thu 19 December 2024	333.00 (-3.48%)	333.00	333.00 - 333.00	0.0917 times
Wed 18 December 2024	345.00 (5.81%)	349.90	333.00 - 349.90	0.6188 times
Tue 17 December 2024	326.05 (-6.84%)	316.00	316.00 - 348.95	0.7181 times
Mon 16 December 2024	350.00 (1.45%)	350.00	315.05 - 350.00	0.5348 times
Fri 13 December 2024	345.00 (-0.86%)	347.95	345.00 - 347.95	0.275 times
Thu 12 December 2024	348.00 (-0.27%)	348.95	311.05 - 348.95	0.1833 times
Wed 11 December 2024	348.95 (10.39%)	348.95	345.85 - 348.95	4.4385 times
Tue 10 December 2024	316.10 (-4.21%)	329.95	316.10 - 330.00	1.6196 times
Mon 09 December 2024	330.00 (-1.49%)	330.00	330.00 - 340.00	1.4209 times
Fri 06 December 2024	335.00 (-4.29%)	349.95	335.00 - 349.95	0.3514 times

Daily chart Samratforg

Weekly price and charts Samratforg

Strong weekly Stock price targets for Samratforg 543229 are 301.55 and 336.5

Weekly Target 1	294.4
Weekly Target 2	308.7
Weekly Target 3	329.35
Weekly Target 4	343.65
Weekly Target 5	364.3

Weekly price and volumes for Samratforg

Date	Closing	Open	Range	Volume
Fri 20 December 2024	323.00 (-6.38%)	350.00	315.05 - 350.00	0.5173 times
Fri 13 December 2024	345.00 (2.99%)	330.00	311.05 - 348.95	1.9908 times
Fri 06 December 2024	335.00 (-3.96%)	349.00	315.05 - 369.50	1.393 times
Fri 29 November 2024	348.80 (-1.75%)	300.05	300.05 - 349.90	1.5252 times
Fri 22 November 2024	355.00 (18.1%)	330.00	301.00 - 358.90	1.4371 times
Thu 14 November 2024	300.60 (-3.02%)	310.00	300.05 - 348.00	0.3142 times
Fri 08 November 2024	309.95 (-10.16%)	344.90	288.05 - 345.00	0.5288 times
Thu 31 October 2024	345.00 (12.75%)	340.00	330.00 - 359.95	0.3027 times
Fri 25 October 2024	306.00 (-1.34%)	316.00	306.00 - 344.95	0.7683 times
Fri 18 October 2024	310.15 (-7.42%)	330.00	310.15 - 331.00	1.2225 times
Fri 11 October 2024	335.00 (0%)	345.00	281.05 - 365.00	1.1401 times

weekly chart Samratforg

Monthly price and charts Samratforg

Strong monthly Stock price targets for Samratforg 543229 are 287.8 and 346.25

Monthly Target 1	276.07
Monthly Target 2	299.53
Monthly Target 3	334.51666666667
Monthly Target 4	357.98
Monthly Target 5	392.97

Monthly price and volumes Samratforg

Date	Closing	Open	Range	Volume
Fri 20 December 2024	323.00 (-7.4%)	349.00	311.05 - 369.50	0.6406 times
Fri 29 November 2024	348.80 (1.1%)	344.90	288.05 - 358.90	0.6248 times
Thu 31 October 2024	345.00 (3.29%)	326.05	281.05 - 365.00	0.5905 times
Mon 30 September 2024	334.00 (-12.08%)	379.85	320.05 - 439.95	1.2742 times
Fri 30 August 2024	379.90 (22.55%)	310.00	260.05 - 421.00	2.0639 times
Wed 31 July 2024	310.00 (-0.32%)	315.05	280.05 - 340.00	0.958 times
Fri 28 June 2024	311.00 (6.87%)	291.00	263.20 - 334.85	1.2141 times
Fri 31 May 2024	291.00 (-23.22%)	380.10	290.00 - 394.95	0.6906 times
Tue 30 April 2024	379.00 (21.47%)	312.00	290.40 - 380.00	1.2493 times
Thu 28 March 2024	312.00 (-4.54%)	326.85	287.00 - 345.95	0.694 times
Thu 29 February 2024	326.85 (-15.53%)	386.95	326.85 - 427.95	1.4957 times

monthly chart Samratforg

Indicator Analysis of Samratforg

Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samratforg 543229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samratforg 543229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.03

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 13 points

Upper Bollinger band is at 363 and lower is at 313, while middle bands are at 325 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Samratforg (543229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samratforg in short term but the sell signal is initial and weak.

Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samratforg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.57 and Samratforg 543229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.

Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samratforg 543229

DMA (daily moving average) of Samratforg 543229

DMA period	DMA value
5 day DMA	335.41
12 day DMA	337.51
20 day DMA	337.34
35 day DMA	335.4
50 day DMA	332.15
100 day DMA	336.41
150 day DMA	328.56
200 day DMA	328.23

EMA (exponential moving average) of Samratforg 543229

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	333.08	338.12	340.68
12 day EMA	336.31	338.73	339.77
20 day EMA	336.38	337.79	338.29
35 day EMA	335.3	336.02	336.2
50 day EMA	333.19	333.61	333.63

SMA (simple moving average) of Samratforg 543229

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	335.41	339.81	342.81
12 day SMA	337.51	339.76	341.13
20 day SMA	337.34	338.94	337.34
35 day SMA	335.4	335.89	335.12
50 day SMA	332.15	332.95	332.99
100 day SMA	336.41	336.18	335.85
150 day SMA	328.56	328.72	328.81
200 day SMA	328.23	328.34	328.48

Fundamentals, profit and EPS of Samratforg 543229

EPS is 7.92 and PE is: 40.78

Last quarter profit: (September 2024 quarter) 1.87 crores (133.75%)

Debt: 81.05 in crores

Market capitalization: 163.03

EPS is 5.78 and PE is: 55.88

Last quarter profit: (June 2024 quarter) 1.34 crores (-8.51%)

Debt: 78.36 in crores

Market capitalization: 180.00