Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samratforg

Strong Daily Stock price targets for Samratforg 543229 are 310 and 314

Daily Target 1309.33
Daily Target 2310.67
Daily Target 3313.33333333333
Daily Target 4314.67
Daily Target 5317.33

Daily price and volume Samratforg

Date Closing Open Range Volume
Thu 28 March 2024 312.00 (-1.27%) 316.00 312.00 - 316.00 0.0668 times
Wed 27 March 2024 316.00 (-4.88%) 322.10 315.60 - 335.80 1.746 times
Tue 26 March 2024 332.20 (4.99%) 314.05 314.05 - 332.20 0.284 times
Fri 22 March 2024 316.40 (4.99%) 316.40 316.40 - 316.40 0.1504 times
Thu 21 March 2024 301.35 (5%) 300.90 300.90 - 301.35 2.3392 times
Wed 20 March 2024 287.00 (-4.03%) 299.05 287.00 - 299.05 0.9858 times
Tue 19 March 2024 299.05 (-4.15%) 298.05 298.05 - 302.00 0.8939 times
Mon 18 March 2024 312.00 (-2.18%) 312.85 311.95 - 312.95 0.6516 times
Fri 15 March 2024 318.95 (2.23%) 319.90 300.05 - 320.00 1.9131 times
Thu 14 March 2024 312.00 (-4.53%) 310.55 310.55 - 329.90 0.9691 times
Wed 13 March 2024 326.80 (-5%) 327.10 326.80 - 330.05 0.3258 times

 Daily chart Samratforg

Weekly price and charts Samratforg

Strong weekly Stock price targets for Samratforg 543229 are 300.1 and 323.9

Weekly Target 1296.13
Weekly Target 2304.07
Weekly Target 3319.93333333333
Weekly Target 4327.87
Weekly Target 5343.73

Weekly price and volumes for Samratforg

Date Closing Open Range Volume
Thu 28 March 2024 312.00 (-1.39%) 314.05 312.00 - 335.80 0.299 times
Fri 22 March 2024 316.40 (-0.8%) 312.85 287.00 - 316.40 0.7158 times
Fri 15 March 2024 318.95 (-3.35%) 345.95 300.05 - 345.95 0.7015 times
Thu 07 March 2024 330.00 (0%) 330.00 315.10 - 342.90 0.8123 times
Sat 02 March 2024 330.00 (-8.32%) 342.05 326.85 - 348.10 0.6848 times
Fri 23 February 2024 359.95 (2.89%) 350.05 350.00 - 374.95 1.0815 times
Fri 16 February 2024 349.85 (-14.67%) 369.00 334.00 - 369.10 3.1396 times
Fri 09 February 2024 410.00 (5.43%) 399.85 395.00 - 427.95 0.642 times
Fri 02 February 2024 388.90 (-1.04%) 393.00 372.05 - 399.00 0.6277 times
Thu 25 January 2024 393.00 (3.42%) 380.00 360.50 - 393.80 1.2959 times
Fri 19 January 2024 380.00 (-4.63%) 398.45 380.00 - 408.95 1.0981 times

 weekly chart Samratforg

Monthly price and charts Samratforg

Strong monthly Stock price targets for Samratforg 543229 are 270.03 and 328.98

Monthly Target 1256.03
Monthly Target 2284.02
Monthly Target 3314.98333333333
Monthly Target 4342.97
Monthly Target 5373.93

Monthly price and volumes Samratforg

Date Closing Open Range Volume
Thu 28 March 2024 312.00 (-4.54%) 326.85 287.00 - 345.95 0.4702 times
Thu 29 February 2024 326.85 (-15.53%) 386.95 326.85 - 427.95 1.0133 times
Wed 31 January 2024 386.95 (-8.93%) 424.90 360.50 - 438.00 0.8636 times
Fri 29 December 2023 424.90 (10.36%) 404.00 403.40 - 467.00 0.6194 times
Thu 30 November 2023 385.00 (-10.76%) 452.90 351.50 - 470.00 1.453 times
Tue 31 October 2023 431.40 (26.98%) 331.00 285.05 - 575.00 1.7077 times
Fri 29 September 2023 339.75 (12.52%) 301.90 286.90 - 364.30 0.6531 times
Thu 31 August 2023 301.95 (2.53%) 294.50 275.00 - 325.00 0.9617 times
Mon 31 July 2023 294.50 (-1.17%) 298.00 275.50 - 314.00 0.4712 times
Fri 30 June 2023 298.00 (65.46%) 190.00 183.05 - 311.85 1.7869 times
Wed 31 May 2023 180.10 (-2.09%) 190.00 155.05 - 209.95 0.9514 times

 monthly chart Samratforg

Indicator Analysis of Samratforg

Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samratforg 543229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samratforg 543229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 28 March 2024

Munafa value: 20 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 15 points

Upper Bollinger band is at 349 and lower is at 293, while middle bands are at 307 and 335

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Samratforg (543229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samratforg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samratforg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.55 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.

Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samratforg 543229

DMA (daily moving average) of Samratforg 543229

DMA period DMA value
5 day DMA 315.59
12 day DMA 314.81
20 day DMA 320.53
35 day DMA 337.4
50 day DMA 352.63
100 day DMA 382.78
150 day DMA 374.03
200 day DMA 353.16

EMA (exponential moving average) of Samratforg 543229

EMA period EMA current EMA prev EMA prev2
5 day EMA314.61315.91315.87
12 day EMA316.85317.73318.04
20 day EMA323.18324.36325.24
35 day EMA337.28338.77340.11
50 day EMA352.93354.6356.17

SMA (simple moving average) of Samratforg 543229

SMA period SMA current SMA prev SMA prev2
5 day SMA315.59310.59307.2
12 day SMA314.81317.55318.71
20 day SMA320.53322.13323.55
35 day SMA337.4340.63343.03
50 day SMA352.63354.39356.07
100 day SMA382.78384.16385.31
150 day SMA374.03373.94373.73
200 day SMA353.16352.86352.53

Fundamentals, profit and EPS of Samratforg 543229

 Fundamentals, profit and EPS of Samratforg 543229

EPS is 6.78 and PE is: 46.02

Last quarter profit: (February 2024 quarter) 0.11 crores (-91.13%)

Debt: 62.97 in crores

Market capitalization: 174.93

EPS is 9.04 and PE is: 34.51

Last quarter profit: (September 2023 quarter) 0.80 crores (-47.02%)

Debt: 62.97 in crores

Market capitalization: 209.15

Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top