Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543229 SAMRATFORG BSE Stock exchange
Stock 543229 - Share SAMRATFORG trades in BSE
Weekly charts share 543229 SAMRATFORG BSE Stock exchange
Stock 543229 - Share SAMRATFORG trades in BSE
- Weekly Support: 209.45
- Weekly Resistance: 212.55
- 4 Week Moving Average is 204.5
- 12 Week Moving Average is 198.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 4.46% | 207.90 | 211.00 | 211.00 | 207.90 | 0.361 times |
| Tue 26 May 2026 | 1% | 200.00 | 202.00 | 202.00 | 193.20 | 1.694 times |
| Wed 20 May 2026 | -2.44% | 205.00 | 200.00 | 205.00 | 194.75 | 1 times |
| Thu 14 May 2026 | 2.76% | 209.00 | 205.00 | 209.50 | 200.00 | 0.54 times |
| Fri 08 May 2026 | -3.86% | 198.00 | 199.50 | 218.95 | 198.00 | 1.938 times |
| Thu 30 Apr 2026 | 4.8% | 198.00 | 207.50 | 207.50 | 190.50 | 0.853 times |
| Fri 24 Apr 2026 | -4.97% | 199.00 | 198.00 | 199.00 | 198.00 | 0.502 times |
| Fri 17 Apr 2026 | 5.09% | 194.95 | 208.35 | 209.45 | 190.00 | 1.954 times |
| Fri 10 Apr 2026 | 11.38% | 178.05 | 198.25 | 209.00 | 178.05 | 0.169 times |
| Thu 02 Apr 2026 | -1.14% | 164.10 | 178.00 | 178.00 | 162.10 | 7.256 times |
Volume is in comparison with previous volume
Weekly charts share 543229 SAMRATFORG BSE Stock exchange
These are Weekly charts share 543229 SAMRATFORG BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543229 SAMRATFORG BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
