Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 250 and 250
| Intraday Target 1 | 250 |
| Intraday Target 2 | 250 |
| Intraday Target 3 | 250 |
| Intraday Target 4 | 250 |
| Intraday Target 5 | 250 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 250.00 (-1.94%) | 250.00 | 250.00 - 250.00 | 0.9901 times | Tue 23 June 2026 | 254.95 (-0.02%) | 254.95 | 254.95 - 254.95 | 0.33 times | Mon 22 June 2026 | 255.00 (4.23%) | 241.00 | 241.00 - 255.00 | 1.2541 times | Fri 19 June 2026 | 244.65 (5%) | 232.00 | 232.00 - 244.65 | 1.2211 times | Thu 18 June 2026 | 233.00 (4.02%) | 222.90 | 222.90 - 233.00 | 0.6931 times | Wed 17 June 2026 | 224.00 (-1.34%) | 224.00 | 224.00 - 226.00 | 0.5281 times | Tue 16 June 2026 | 227.05 (-5%) | 236.00 | 227.05 - 237.15 | 0.5941 times | Mon 15 June 2026 | 239.00 (0%) | 239.00 | 239.00 - 239.00 | 1.9142 times | Fri 12 June 2026 | 239.00 (-3.61%) | 239.95 | 239.00 - 239.95 | 2.0462 times | Thu 11 June 2026 | 247.95 (-5%) | 247.95 | 247.95 - 247.95 | 0.429 times | Wed 10 June 2026 | 261.00 (-2.25%) | 267.00 | 261.00 - 279.90 | 1.2211 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 245.5 and 259.5
| Weekly Target 1 | 234.67 |
| Weekly Target 2 | 242.33 |
| Weekly Target 3 | 248.66666666667 |
| Weekly Target 4 | 256.33 |
| Weekly Target 5 | 262.67 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 250.00 (2.19%) | 241.00 | 241.00 - 255.00 | 0.262 times | Fri 19 June 2026 | 244.65 (2.36%) | 239.00 | 222.90 - 244.65 | 0.5039 times | Fri 12 June 2026 | 239.00 (-2.45%) | 257.25 | 239.00 - 279.90 | 3.6715 times | Fri 05 June 2026 | 245.00 (21.29%) | 207.90 | 207.90 - 245.00 | 2.133 times | Tue 26 May 2026 | 202.00 (1%) | 200.00 | 193.20 - 202.00 | 0.7625 times | Wed 20 May 2026 | 200.00 (-2.44%) | 205.00 | 194.75 - 205.00 | 0.4501 times | Thu 14 May 2026 | 205.00 (2.76%) | 209.00 | 200.00 - 209.50 | 0.4501 times | Fri 08 May 2026 | 199.50 (-3.86%) | 198.00 | 198.00 - 218.95 | 0.8331 times | Thu 30 April 2026 | 207.50 (4.8%) | 198.00 | 190.50 - 207.50 | 0.43 times | Fri 24 April 2026 | 198.00 (-4.97%) | 199.00 | 198.00 - 199.00 | 0.5039 times | Fri 17 April 2026 | 208.35 (5.09%) | 194.95 | 190.00 - 209.45 | 1.0044 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 228.95 and 300.95
| Monthly Target 1 | 173.93 |
| Monthly Target 2 | 211.97 |
| Monthly Target 3 | 245.93333333333 |
| Monthly Target 4 | 283.97 |
| Monthly Target 5 | 317.93 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 250.00 (23.76%) | 207.90 | 207.90 - 279.90 | 1.3148 times | Tue 26 May 2026 | 202.00 (-2.65%) | 198.00 | 193.20 - 218.95 | 0.4994 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.5075 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.1541 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.6601 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.341 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 0.9962 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2857 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 2.2733 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.9679 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.5714 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 206.05 and 323.85
| Yearly Target 1 | 112.87 |
| Yearly Target 2 | 181.43 |
| Yearly Target 3 | 230.66666666667 |
| Yearly Target 4 | 299.23 |
| Yearly Target 5 | 348.47 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 250.00 (5%) | 238.15 | 162.10 - 279.90 | 0.35 times | Wed 31 December 2025 | 238.10 (-29.87%) | 288.00 | 236.15 - 368.50 | 1.0175 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.7764 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.2776 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.2647 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.2953 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0186 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 20 points
Upper Bollinger band is at 276 and lower is at 199, while middle bands are at 219 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samratforg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.78 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 247.52 |
| 12 day DMA | 245.22 |
| 20 day DMA | 237.22 |
| 35 day DMA | 222.3 |
| 50 day DMA | 214.05 |
| 100 day DMA | 210.54 |
| 150 day DMA | 227.36 |
| 200 day DMA | 241.69 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.05 | 247.08 | 243.15 |
| 12 day EMA | 242.62 | 241.28 | 238.79 |
| 20 day EMA | 236.5 | 235.08 | 232.99 |
| 35 day EMA | 226.7 | 225.33 | 223.59 |
| 50 day EMA | 215.55 | 214.14 | 212.47 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.52 | 242.32 | 236.74 |
| 12 day SMA | 245.22 | 245.82 | 244.99 |
| 20 day SMA | 237.22 | 234.72 | 231.71 |
| 35 day SMA | 222.3 | 220.81 | 219.18 |
| 50 day SMA | 214.05 | 212.65 | 211.22 |
| 100 day SMA | 210.54 | 210.18 | 209.77 |
| 150 day SMA | 227.36 | 227.46 | 227.56 |
| 200 day SMA | 241.69 | 241.96 | 242.2 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 8.16 and PE is: 30.64
Last quarter profit: (December 2025 quarter) 1.49 crores (28.45%)
Debt: 89.40 in crores
Market capitalization: 90.03
EPS is 7.50 and PE is: 33.33
Last quarter profit: (September 2025 quarter) 0.81 crores (-56.68%)
Debt: 89.40 in crores
Market capitalization: 129.75
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
