Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 227.5 and 242.4
| Intraday Target 1 | 215.08 |
| Intraday Target 2 | 225.02 |
| Intraday Target 3 | 229.98333333333 |
| Intraday Target 4 | 239.92 |
| Intraday Target 5 | 244.88 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 234.95 (4.42%) | 220.05 | 220.05 - 234.95 | 1.2114 times | Mon 16 February 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.3088 times | Fri 13 February 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.3563 times | Thu 12 February 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 1.1876 times | Wed 11 February 2026 | 225.00 (4.17%) | 237.00 | 225.00 - 237.00 | 1.8052 times | Tue 10 February 2026 | 216.00 (7.46%) | 216.00 | 216.00 - 216.00 | 0.0238 times | Mon 09 February 2026 | 201.00 (2.03%) | 197.05 | 197.05 - 201.00 | 0.3325 times | Fri 06 February 2026 | 197.00 (8.12%) | 199.00 | 197.00 - 199.00 | 2.0428 times | Thu 05 February 2026 | 182.20 (-8.99%) | 200.20 | 182.20 - 200.20 | 0.1188 times | Wed 04 February 2026 | 200.20 (4.19%) | 192.15 | 192.15 - 200.20 | 2.6128 times | Tue 03 February 2026 | 192.15 (0.63%) | 191.20 | 191.20 - 192.20 | 1.0689 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 227.5 and 242.4
| Weekly Target 1 | 215.08 |
| Weekly Target 2 | 225.02 |
| Weekly Target 3 | 229.98333333333 |
| Weekly Target 4 | 239.92 |
| Weekly Target 5 | 244.88 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 234.95 (4.42%) | 225.00 | 220.05 - 234.95 | 0.181 times | Fri 13 February 2026 | 225.00 (14.21%) | 197.05 | 197.05 - 237.00 | 0.4412 times | Fri 06 February 2026 | 197.00 (-1.99%) | 194.95 | 182.20 - 200.20 | 0.8937 times | Fri 30 January 2026 | 201.00 (-1.59%) | 204.25 | 196.05 - 204.25 | 0.5741 times | Fri 23 January 2026 | 204.25 (-9.6%) | 229.95 | 204.25 - 229.95 | 0.9219 times | Fri 16 January 2026 | 225.95 (4.63%) | 215.90 | 210.00 - 226.50 | 0.1414 times | Thu 08 January 2026 | 215.95 (-4.45%) | 226.00 | 210.10 - 226.10 | 2.6329 times | Fri 02 January 2026 | 226.00 (-5.83%) | 250.00 | 226.00 - 250.00 | 1.7308 times | Fri 26 December 2025 | 240.00 (-5.14%) | 253.05 | 236.15 - 254.10 | 0.8484 times | Fri 19 December 2025 | 253.00 (-2.49%) | 248.00 | 248.00 - 261.90 | 1.6346 times | Fri 12 December 2025 | 259.45 (-0.23%) | 273.05 | 259.45 - 273.05 | 1.1454 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 208.58 and 263.38
| Monthly Target 1 | 163.25 |
| Monthly Target 2 | 199.1 |
| Monthly Target 3 | 218.05 |
| Monthly Target 4 | 253.9 |
| Monthly Target 5 | 272.85 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 234.95 (16.89%) | 194.95 | 182.20 - 237.00 | 0.2888 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.0749 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 0.7985 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.229 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.8222 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.7759 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.458 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.6476 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.8033 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.1018 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.8723 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 180.6 and 236.55
| Yearly Target 1 | 162.48 |
| Yearly Target 2 | 198.72 |
| Yearly Target 3 | 218.43333333333 |
| Yearly Target 4 | 254.67 |
| Yearly Target 5 | 274.38 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 234.95 (-1.32%) | 238.15 | 182.20 - 238.15 | 0.1126 times | Wed 31 December 2025 | 238.10 (-29.87%) | 288.00 | 236.15 - 368.50 | 1.0538 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.8398 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.3589 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.3098 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.3058 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0193 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samratforg 543229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 14 points
Upper Bollinger band is at 236 and lower is at 181, while middle bands are at 195 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.68 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 226.99 |
| 12 day DMA | 209.54 |
| 20 day DMA | 207.92 |
| 35 day DMA | 215.08 |
| 50 day DMA | 227.26 |
| 100 day DMA | 251.84 |
| 150 day DMA | 264.5 |
| 200 day DMA | 268.6 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.42 | 220.65 | 218.47 |
| 12 day EMA | 216.7 | 213.38 | 211.27 |
| 20 day EMA | 215.1 | 213.01 | 211.75 |
| 35 day EMA | 221.54 | 220.75 | 220.5 |
| 50 day EMA | 231.16 | 231.01 | 231.25 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.99 | 223.2 | 218.4 |
| 12 day SMA | 209.54 | 206.71 | 204.79 |
| 20 day SMA | 207.92 | 206.92 | 206.97 |
| 35 day SMA | 215.08 | 215.45 | 215.94 |
| 50 day SMA | 227.26 | 227.86 | 228.9 |
| 100 day SMA | 251.84 | 252.46 | 253.19 |
| 150 day SMA | 264.5 | 264.8 | 265.09 |
| 200 day SMA | 268.6 | 268.89 | 269.23 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 7.50 and PE is: 31.33
Last quarter profit: (September 2025 quarter) 0.81 crores (-56.68%)
Debt: 89.40 in crores
Market capitalization: 129.75
EPS is 9.62 and PE is: 24.42
Last quarter profit: (June 2025 quarter) 1.05 crores (-18.60%)
Debt: 88.64 in crores
Market capitalization: 145.00
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
