Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 315.48 and 328.53
| Intraday Target 1 | 304.93 |
| Intraday Target 2 | 312.97 |
| Intraday Target 3 | 317.98333333333 |
| Intraday Target 4 | 326.02 |
| Intraday Target 5 | 331.03 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 321.00 (-1.23%) | 309.95 | 309.95 - 323.00 | 0.4496 times |
| Thu 20 March 2025 | 325.00 (6.21%) | 325.00 | 325.00 - 325.00 | 2.1272 times |
| Wed 19 March 2025 | 306.00 (0%) | 306.00 | 306.00 - 306.00 | 0.2522 times |
| Tue 18 March 2025 | 306.00 (0.33%) | 300.00 | 300.00 - 306.00 | 1.1184 times |
| Mon 17 March 2025 | 305.00 (-1.61%) | 310.00 | 305.00 - 310.00 | 0.0768 times |
| Thu 13 March 2025 | 310.00 (1.64%) | 306.05 | 306.05 - 325.00 | 0.0877 times |
| Wed 12 March 2025 | 305.00 (-11.58%) | 343.95 | 302.25 - 343.95 | 5.4057 times |
| Tue 11 March 2025 | 344.95 (12.38%) | 306.95 | 306.95 - 344.95 | 0.0658 times |
| Mon 10 March 2025 | 306.95 (0.31%) | 304.95 | 304.95 - 306.95 | 0.1425 times |
| Fri 07 March 2025 | 306.00 (-9.72%) | 306.00 | 306.00 - 306.00 | 0.2741 times |
| Wed 05 March 2025 | 338.95 (18.51%) | 286.00 | 286.00 - 338.95 | 0.8662 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 310.5 and 335.5
| Weekly Target 1 | 290.33 |
| Weekly Target 2 | 305.67 |
| Weekly Target 3 | 315.33333333333 |
| Weekly Target 4 | 330.67 |
| Weekly Target 5 | 340.33 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 321.00 (3.55%) | 310.00 | 300.00 - 325.00 | 0.7973 times |
| Thu 13 March 2025 | 310.00 (1.31%) | 304.95 | 302.25 - 344.95 | 1.1297 times |
| Fri 07 March 2025 | 306.00 (0.33%) | 280.00 | 280.00 - 338.95 | 0.7256 times |
| Fri 28 February 2025 | 305.00 (-7.58%) | 329.65 | 305.00 - 329.70 | 0.2694 times |
| Fri 21 February 2025 | 330.00 (1.85%) | 324.05 | 318.70 - 349.00 | 0.202 times |
| Fri 14 February 2025 | 324.00 (-4%) | 341.00 | 321.55 - 360.00 | 1.0189 times |
| Fri 07 February 2025 | 337.50 (1.02%) | 336.00 | 325.35 - 362.90 | 2.5092 times |
| Fri 31 January 2025 | 334.10 (3.76%) | 320.00 | 310.00 - 340.00 | 1.0493 times |
| Fri 24 January 2025 | 322.00 (-9.04%) | 345.00 | 321.05 - 366.95 | 0.6365 times |
| Fri 17 January 2025 | 354.00 (-0.28%) | 350.00 | 321.10 - 368.50 | 1.662 times |
| Fri 10 January 2025 | 355.00 (2.01%) | 358.95 | 310.05 - 361.95 | 1.1145 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 300.5 and 365.45
| Monthly Target 1 | 250.37 |
| Monthly Target 2 | 285.68 |
| Monthly Target 3 | 315.31666666667 |
| Monthly Target 4 | 350.63 |
| Monthly Target 5 | 380.27 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 321.00 (5.25%) | 280.00 | 280.00 - 344.95 | 0.4128 times |
| Fri 28 February 2025 | 305.00 (-8.71%) | 336.00 | 305.00 - 362.90 | 0.6224 times |
| Fri 31 January 2025 | 334.10 (-1.59%) | 288.00 | 288.00 - 368.50 | 0.7904 times |
| Tue 31 December 2024 | 339.50 (-2.67%) | 349.00 | 276.25 - 369.50 | 0.9473 times |
| Fri 29 November 2024 | 348.80 (1.1%) | 344.90 | 288.05 - 358.90 | 0.6714 times |
| Thu 31 October 2024 | 345.00 (3.29%) | 326.05 | 281.05 - 365.00 | 0.6346 times |
| Mon 30 September 2024 | 334.00 (-12.08%) | 379.85 | 320.05 - 439.95 | 1.3692 times |
| Fri 30 August 2024 | 379.90 (22.55%) | 310.00 | 260.05 - 421.00 | 2.2178 times |
| Wed 31 July 2024 | 310.00 (-0.32%) | 315.05 | 280.05 - 340.00 | 1.0294 times |
| Fri 28 June 2024 | 311.00 (6.87%) | 291.00 | 263.20 - 334.85 | 1.3046 times |
| Fri 31 May 2024 | 291.00 (-23.22%) | 380.10 | 290.00 - 394.95 | 0.7421 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 300.5 and 389
| Yearly Target 1 | 234.67 |
| Yearly Target 2 | 277.83 |
| Yearly Target 3 | 323.16666666667 |
| Yearly Target 4 | 366.33 |
| Yearly Target 5 | 411.67 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 321.00 (-5.45%) | 288.00 | 280.00 - 368.50 | 0.2373 times |
| Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.8175 times |
| Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.3302 times |
| Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.2939 times |
| Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.3021 times |
| Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.019 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 315 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samratforg 543229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 15 points
Upper Bollinger band is at 344 and lower is at 287, while middle bands are at 301 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samratforg (543229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.47 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 312.6 |
| 12 day DMA | 313.4 |
| 20 day DMA | 314.85 |
| 35 day DMA | 323.2 |
| 50 day DMA | 328.33 |
| 100 day DMA | 330.51 |
| 150 day DMA | 334.82 |
| 200 day DMA | 328.69 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.21 | 313.82 | 308.23 |
| 12 day EMA | 315.01 | 313.92 | 311.91 |
| 20 day EMA | 317.09 | 316.68 | 315.8 |
| 35 day EMA | 321.8 | 321.85 | 321.66 |
| 50 day EMA | 327.88 | 328.16 | 328.29 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.6 | 310.4 | 306.4 |
| 12 day SMA | 313.4 | 311.32 | 309.65 |
| 20 day SMA | 314.85 | 315 | 314.95 |
| 35 day SMA | 323.2 | 322.88 | 322.8 |
| 50 day SMA | 328.33 | 328.35 | 328.81 |
| 100 day SMA | 330.51 | 330.56 | 330.41 |
| 150 day SMA | 334.82 | 334.81 | 334.78 |
| 200 day SMA | 328.69 | 328.67 | 328.64 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 10.02 and PE is: 32.04
Last quarter profit: (December 2024 quarter) 1.16 crores (954.55%)
Debt: 81.05 in crores
Market capitalization: 172.48
EPS is 7.92 and PE is: 40.53
Last quarter profit: (September 2024 quarter) 1.87 crores (133.75%)
Debt: 81.05 in crores
Market capitalization: 163.03
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance