Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 209.45 and 212.55
| Intraday Target 1 | 206.87 |
| Intraday Target 2 | 208.93 |
| Intraday Target 3 | 209.96666666667 |
| Intraday Target 4 | 212.03 |
| Intraday Target 5 | 213.07 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 211.00 (4.46%) | 207.90 | 207.90 - 211.00 | 1.1549 times | Tue 26 May 2026 | 202.00 (4.55%) | 201.95 | 197.00 - 202.00 | 1.9859 times | Mon 25 May 2026 | 193.20 (-3.4%) | 200.00 | 193.20 - 200.00 | 1.2113 times | Wed 20 May 2026 | 200.00 (2.7%) | 204.45 | 200.00 - 204.45 | 1.8169 times | Mon 18 May 2026 | 194.75 (-5%) | 205.00 | 194.75 - 205.00 | 0.0704 times | Thu 14 May 2026 | 205.00 (-2.1%) | 205.00 | 205.00 - 205.00 | 0.9718 times | Wed 13 May 2026 | 209.40 (4.7%) | 209.50 | 209.40 - 209.50 | 0.2394 times | Tue 12 May 2026 | 200.00 (-4.31%) | 208.00 | 200.00 - 208.00 | 0.507 times | Mon 11 May 2026 | 209.00 (4.76%) | 209.00 | 209.00 - 209.00 | 0.169 times | Fri 08 May 2026 | 199.50 (-5%) | 200.00 | 199.50 - 218.95 | 1.8732 times | Thu 07 May 2026 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.0141 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 209.45 and 212.55
| Weekly Target 1 | 206.87 |
| Weekly Target 2 | 208.93 |
| Weekly Target 3 | 209.96666666667 |
| Weekly Target 4 | 212.03 |
| Weekly Target 5 | 213.07 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 211.00 (4.46%) | 207.90 | 207.90 - 211.00 | 0.3331 times | Tue 26 May 2026 | 202.00 (1%) | 200.00 | 193.20 - 202.00 | 0.922 times | Wed 20 May 2026 | 200.00 (-2.44%) | 205.00 | 194.75 - 205.00 | 0.5443 times | Thu 14 May 2026 | 205.00 (2.76%) | 209.00 | 200.00 - 209.50 | 0.5443 times | Fri 08 May 2026 | 199.50 (-3.86%) | 198.00 | 198.00 - 218.95 | 1.0073 times | Thu 30 April 2026 | 207.50 (4.8%) | 198.00 | 190.50 - 207.50 | 0.5199 times | Fri 24 April 2026 | 198.00 (-4.97%) | 199.00 | 198.00 - 199.00 | 0.6093 times | Fri 17 April 2026 | 208.35 (5.09%) | 194.95 | 190.00 - 209.45 | 1.2145 times | Fri 10 April 2026 | 198.25 (11.38%) | 178.05 | 178.05 - 209.00 | 0.6214 times | Thu 02 April 2026 | 178.00 (-1.14%) | 164.10 | 162.10 - 178.00 | 3.684 times | Fri 27 March 2026 | 180.05 (-9.48%) | 187.00 | 177.05 - 218.75 | 0.5077 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 209.45 and 212.55
| Monthly Target 1 | 206.87 |
| Monthly Target 2 | 208.93 |
| Monthly Target 3 | 209.96666666667 |
| Monthly Target 4 | 212.03 |
| Monthly Target 5 | 213.07 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 211.00 (4.46%) | 207.90 | 207.90 - 211.00 | 0.0631 times | Tue 26 May 2026 | 202.00 (-2.65%) | 198.00 | 193.20 - 218.95 | 0.5714 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.5806 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.3205 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.7552 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.5343 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 1.1397 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.3268 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 2.6009 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 1.1074 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.6537 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 139.13 and 233.98
| Yearly Target 1 | 115.17 |
| Yearly Target 2 | 163.08 |
| Yearly Target 3 | 210.01666666667 |
| Yearly Target 4 | 257.93 |
| Yearly Target 5 | 304.87 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 211.00 (-11.38%) | 238.15 | 162.10 - 256.95 | 0.2726 times | Wed 31 December 2025 | 238.10 (-29.87%) | 288.00 | 236.15 - 368.50 | 1.0293 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.7971 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.304 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.2794 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.2987 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0188 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samratforg 543229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samratforg 543229 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Samratforg 543229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.4
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 191, while middle bands are at 197 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samratforg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.58 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 200.19 |
| 12 day DMA | 203.65 |
| 20 day DMA | 201.92 |
| 35 day DMA | 197.93 |
| 50 day DMA | 198.01 |
| 100 day DMA | 210.09 |
| 150 day DMA | 231.28 |
| 200 day DMA | 246.25 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.46 | 199.69 | 198.54 |
| 12 day EMA | 202.46 | 200.91 | 200.71 |
| 20 day EMA | 201.85 | 200.89 | 200.77 |
| 35 day EMA | 201.23 | 200.66 | 200.58 |
| 50 day EMA | 200.14 | 199.7 | 199.61 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.19 | 198.99 | 200.47 |
| 12 day SMA | 203.65 | 202.74 | 202.41 |
| 20 day SMA | 201.92 | 201.32 | 201.63 |
| 35 day SMA | 197.93 | 197.44 | 197.36 |
| 50 day SMA | 198.01 | 197.81 | 197.99 |
| 100 day SMA | 210.09 | 210.57 | 211.15 |
| 150 day SMA | 231.28 | 231.67 | 232.13 |
| 200 day SMA | 246.25 | 246.65 | 246.98 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 8.16 and PE is: 25.86
Last quarter profit: (December 2025 quarter) 1.49 crores (28.45%)
Debt: 89.40 in crores
Market capitalization: 90.03
EPS is 7.50 and PE is: 28.13
Last quarter profit: (September 2025 quarter) 0.81 crores (-56.68%)
Debt: 89.40 in crores
Market capitalization: 129.75
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
