Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 197.5 and 198.5
| Intraday Target 1 | 197.33 |
| Intraday Target 2 | 197.67 |
| Intraday Target 3 | 198.33333333333 |
| Intraday Target 4 | 198.67 |
| Intraday Target 5 | 199.33 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 198.00 (-0.5%) | 199.00 | 198.00 - 199.00 | 0.5671 times | Tue 21 April 2026 | 199.00 (-4.49%) | 199.00 | 199.00 - 199.00 | 2.2117 times | Fri 17 April 2026 | 208.35 (-0.53%) | 207.35 | 207.35 - 208.35 | 0.2647 times | Thu 16 April 2026 | 209.45 (4.99%) | 209.00 | 209.00 - 209.45 | 1.8147 times | Wed 15 April 2026 | 199.50 (5%) | 199.50 | 199.50 - 199.50 | 3.1758 times | Mon 13 April 2026 | 190.00 (-4.16%) | 194.95 | 190.00 - 195.00 | 0.397 times | Fri 10 April 2026 | 198.25 (-4.64%) | 198.25 | 198.25 - 198.25 | 0.189 times | Thu 09 April 2026 | 207.90 (3.98%) | 209.00 | 207.90 - 209.00 | 1.0964 times | Wed 08 April 2026 | 199.95 (0.03%) | 199.95 | 199.95 - 199.95 | 0.0945 times | Tue 07 April 2026 | 199.90 (2.12%) | 199.95 | 199.90 - 199.95 | 0.189 times | Mon 06 April 2026 | 195.75 (9.97%) | 178.05 | 178.05 - 195.75 | 1.3233 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 197.5 and 198.5
| Weekly Target 1 | 197.33 |
| Weekly Target 2 | 197.67 |
| Weekly Target 3 | 198.33333333333 |
| Weekly Target 4 | 198.67 |
| Weekly Target 5 | 199.33 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 198.00 (-4.97%) | 199.00 | 198.00 - 199.00 | 0.5156 times | Fri 17 April 2026 | 208.35 (5.09%) | 194.95 | 190.00 - 209.45 | 1.0488 times | Fri 10 April 2026 | 198.25 (11.38%) | 178.05 | 178.05 - 209.00 | 0.5367 times | Thu 02 April 2026 | 178.00 (-1.14%) | 164.10 | 162.10 - 178.00 | 3.1813 times | Fri 27 March 2026 | 180.05 (-9.48%) | 187.00 | 177.05 - 218.75 | 0.4384 times | Fri 20 March 2026 | 198.90 (-0.05%) | 198.95 | 181.00 - 199.95 | 1.0628 times | Fri 13 March 2026 | 199.00 (-9.13%) | 210.00 | 191.90 - 216.00 | 0.4349 times | Fri 06 March 2026 | 219.00 (8.42%) | 203.00 | 185.00 - 221.90 | 0.9926 times | Fri 27 February 2026 | 202.00 (-18.88%) | 224.10 | 201.00 - 229.95 | 1.0944 times | Fri 20 February 2026 | 249.00 (10.67%) | 225.00 | 220.05 - 256.95 | 0.6945 times | Fri 13 February 2026 | 225.00 (14.21%) | 197.05 | 197.05 - 237.00 | 0.5472 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 180.15 and 227.3
| Monthly Target 1 | 142.77 |
| Monthly Target 2 | 170.38 |
| Monthly Target 3 | 189.91666666667 |
| Monthly Target 4 | 217.53 |
| Monthly Target 5 | 237.07 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 198.00 (22.03%) | 162.30 | 162.30 - 209.45 | 0.3911 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.0762 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.6155 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.2504 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 0.9289 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2664 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 2.1197 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.9025 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.5327 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.9166 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 2.0978 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 132.63 and 227.48
| Yearly Target 1 | 110.83 |
| Yearly Target 2 | 154.42 |
| Yearly Target 3 | 205.68333333333 |
| Yearly Target 4 | 249.27 |
| Yearly Target 5 | 300.53 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 198.00 (-16.84%) | 238.15 | 162.10 - 256.95 | 0.2325 times | Wed 31 December 2025 | 238.10 (-29.87%) | 288.00 | 236.15 - 368.50 | 1.0355 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.8078 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.3178 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.287 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.3005 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0189 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samratforg 543229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samratforg 543229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.18
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 12 points
Upper Bollinger band is at 218 and lower is at 171, while middle bands are at 183 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.88 and Samratforg 543229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 202.86 |
| 12 day DMA | 198.67 |
| 20 day DMA | 193.95 |
| 35 day DMA | 197.57 |
| 50 day DMA | 202.77 |
| 100 day DMA | 222.52 |
| 150 day DMA | 242.03 |
| 200 day DMA | 253.15 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.64 | 201.96 | 203.44 |
| 12 day EMA | 198.52 | 198.62 | 198.55 |
| 20 day EMA | 197.52 | 197.47 | 197.31 |
| 35 day EMA | 199.44 | 199.53 | 199.56 |
| 50 day EMA | 202.69 | 202.88 | 203.04 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.86 | 201.26 | 201.11 |
| 12 day SMA | 198.67 | 197 | 193.94 |
| 20 day SMA | 193.95 | 193.16 | 192.26 |
| 35 day SMA | 197.57 | 199.03 | 199.92 |
| 50 day SMA | 202.77 | 202.83 | 202.89 |
| 100 day SMA | 222.52 | 223.38 | 224.12 |
| 150 day SMA | 242.03 | 242.76 | 243.5 |
| 200 day SMA | 253.15 | 253.57 | 254.04 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 8.16 and PE is: 24.26
Last quarter profit: (December 2025 quarter) 1.49 crores (28.45%)
Debt: 89.40 in crores
Market capitalization: 90.03
EPS is 7.50 and PE is: 26.4
Last quarter profit: (September 2025 quarter) 0.81 crores (-56.68%)
Debt: 89.40 in crores
Market capitalization: 129.75
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
