Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 254.95 and 254.95
| Intraday Target 1 | 254.95 |
| Intraday Target 2 | 254.95 |
| Intraday Target 3 | 254.95 |
| Intraday Target 4 | 254.95 |
| Intraday Target 5 | 254.95 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 254.95 (-0.02%) | 254.95 | 254.95 - 254.95 | 0.3226 times | Mon 22 June 2026 | 255.00 (4.23%) | 241.00 | 241.00 - 255.00 | 1.2258 times | Fri 19 June 2026 | 244.65 (5%) | 232.00 | 232.00 - 244.65 | 1.1935 times | Thu 18 June 2026 | 233.00 (4.02%) | 222.90 | 222.90 - 233.00 | 0.6774 times | Wed 17 June 2026 | 224.00 (-1.34%) | 224.00 | 224.00 - 226.00 | 0.5161 times | Tue 16 June 2026 | 227.05 (-5%) | 236.00 | 227.05 - 237.15 | 0.5806 times | Mon 15 June 2026 | 239.00 (0%) | 239.00 | 239.00 - 239.00 | 1.871 times | Fri 12 June 2026 | 239.00 (-3.61%) | 239.95 | 239.00 - 239.95 | 2 times | Thu 11 June 2026 | 247.95 (-5%) | 247.95 | 247.95 - 247.95 | 0.4194 times | Wed 10 June 2026 | 261.00 (-2.25%) | 267.00 | 261.00 - 279.90 | 1.1935 times | Tue 09 June 2026 | 267.00 (3.79%) | 269.00 | 267.00 - 269.00 | 0.6129 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 247.98 and 261.98
| Weekly Target 1 | 236.32 |
| Weekly Target 2 | 245.63 |
| Weekly Target 3 | 250.31666666667 |
| Weekly Target 4 | 259.63 |
| Weekly Target 5 | 264.32 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 254.95 (4.21%) | 241.00 | 241.00 - 255.00 | 0.1629 times | Fri 19 June 2026 | 244.65 (2.36%) | 239.00 | 222.90 - 244.65 | 0.509 times | Fri 12 June 2026 | 239.00 (-2.45%) | 257.25 | 239.00 - 279.90 | 3.7089 times | Fri 05 June 2026 | 245.00 (21.29%) | 207.90 | 207.90 - 245.00 | 2.1547 times | Tue 26 May 2026 | 202.00 (1%) | 200.00 | 193.20 - 202.00 | 0.7703 times | Wed 20 May 2026 | 200.00 (-2.44%) | 205.00 | 194.75 - 205.00 | 0.4547 times | Thu 14 May 2026 | 205.00 (2.76%) | 209.00 | 200.00 - 209.50 | 0.4547 times | Fri 08 May 2026 | 199.50 (-3.86%) | 198.00 | 198.00 - 218.95 | 0.8415 times | Thu 30 April 2026 | 207.50 (4.8%) | 198.00 | 190.50 - 207.50 | 0.4343 times | Fri 24 April 2026 | 198.00 (-4.97%) | 199.00 | 198.00 - 199.00 | 0.509 times | Fri 17 April 2026 | 208.35 (5.09%) | 194.95 | 190.00 - 209.45 | 1.0146 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 231.43 and 303.43
| Monthly Target 1 | 175.58 |
| Monthly Target 2 | 215.27 |
| Monthly Target 3 | 247.58333333333 |
| Monthly Target 4 | 287.27 |
| Monthly Target 5 | 319.58 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 254.95 (26.21%) | 207.90 | 207.90 - 279.90 | 1.2972 times | Tue 26 May 2026 | 202.00 (-2.65%) | 198.00 | 193.20 - 218.95 | 0.5004 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.5085 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.1565 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.6614 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.3437 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 0.9982 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2863 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 2.2779 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.9699 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.5725 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 208.53 and 326.33
| Yearly Target 1 | 114.52 |
| Yearly Target 2 | 184.73 |
| Yearly Target 3 | 232.31666666667 |
| Yearly Target 4 | 302.53 |
| Yearly Target 5 | 350.12 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 254.95 (7.08%) | 238.15 | 162.10 - 279.90 | 0.3488 times | Wed 31 December 2025 | 238.10 (-29.87%) | 288.00 | 236.15 - 368.50 | 1.0177 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.7767 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.278 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.2649 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.2954 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0186 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 21 points
Upper Bollinger band is at 276 and lower is at 194, while middle bands are at 215 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samratforg (543229) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samratforg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.28 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 242.32 |
| 12 day DMA | 245.82 |
| 20 day DMA | 234.72 |
| 35 day DMA | 220.81 |
| 50 day DMA | 212.65 |
| 100 day DMA | 210.18 |
| 150 day DMA | 227.46 |
| 200 day DMA | 241.96 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.08 | 243.15 | 237.22 |
| 12 day EMA | 241.28 | 238.8 | 235.85 |
| 20 day EMA | 235.09 | 233 | 230.69 |
| 35 day EMA | 225.39 | 223.65 | 221.8 |
| 50 day EMA | 214.28 | 212.62 | 210.89 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.32 | 236.74 | 233.54 |
| 12 day SMA | 245.82 | 244.99 | 243.74 |
| 20 day SMA | 234.72 | 231.71 | 229.21 |
| 35 day SMA | 220.81 | 219.18 | 217.58 |
| 50 day SMA | 212.65 | 211.22 | 209.99 |
| 100 day SMA | 210.18 | 209.77 | 209.48 |
| 150 day SMA | 227.46 | 227.56 | 227.67 |
| 200 day SMA | 241.96 | 242.2 | 242.44 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 8.16 and PE is: 31.24
Last quarter profit: (December 2025 quarter) 1.49 crores (28.45%)
Debt: 89.40 in crores
Market capitalization: 90.03
EPS is 7.50 and PE is: 33.99
Last quarter profit: (September 2025 quarter) 0.81 crores (-56.68%)
Debt: 89.40 in crores
Market capitalization: 129.75
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
