Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 196 and 204
| Intraday Target 1 | 194.67 |
| Intraday Target 2 | 197.33 |
| Intraday Target 3 | 202.66666666667 |
| Intraday Target 4 | 205.33 |
| Intraday Target 5 | 210.67 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.00 (-4.31%) | 208.00 | 200.00 - 208.00 | 1.0056 times | Mon 11 May 2026 | 209.00 (4.76%) | 209.00 | 209.00 - 209.00 | 0.3352 times | Fri 08 May 2026 | 199.50 (-5%) | 200.00 | 199.50 - 218.95 | 3.7151 times | Thu 07 May 2026 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.0279 times | Wed 06 May 2026 | 210.00 (5%) | 210.00 | 210.00 - 210.00 | 0.4469 times | Tue 05 May 2026 | 200.00 (0.98%) | 200.00 | 200.00 - 200.00 | 0.6983 times | Mon 04 May 2026 | 198.05 (-4.55%) | 198.00 | 198.00 - 217.85 | 2.0391 times | Thu 30 April 2026 | 207.50 (4.82%) | 190.50 | 190.50 - 207.50 | 0.6145 times | Wed 29 April 2026 | 197.95 (0%) | 197.95 | 197.95 - 197.95 | 0.1397 times | Tue 28 April 2026 | 197.95 (0.48%) | 197.95 | 197.95 - 197.95 | 0.9777 times | Mon 27 April 2026 | 197.00 (-0.51%) | 198.00 | 197.00 - 198.00 | 1.8436 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 195.5 and 204.5
| Weekly Target 1 | 194 |
| Weekly Target 2 | 197 |
| Weekly Target 3 | 203 |
| Weekly Target 4 | 206 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.00 (0.25%) | 209.00 | 200.00 - 209.00 | 0.1932 times | Fri 08 May 2026 | 199.50 (-3.86%) | 198.00 | 198.00 - 218.95 | 0.998 times | Thu 30 April 2026 | 207.50 (4.8%) | 198.00 | 190.50 - 207.50 | 0.5151 times | Fri 24 April 2026 | 198.00 (-4.97%) | 199.00 | 198.00 - 199.00 | 0.6036 times | Fri 17 April 2026 | 208.35 (5.09%) | 194.95 | 190.00 - 209.45 | 1.2032 times | Fri 10 April 2026 | 198.25 (11.38%) | 178.05 | 178.05 - 209.00 | 0.6157 times | Thu 02 April 2026 | 178.00 (-1.14%) | 164.10 | 162.10 - 178.00 | 3.6499 times | Fri 27 March 2026 | 180.05 (-9.48%) | 187.00 | 177.05 - 218.75 | 0.503 times | Fri 20 March 2026 | 198.90 (-0.05%) | 198.95 | 181.00 - 199.95 | 1.2193 times | Fri 13 March 2026 | 199.00 (-9.13%) | 210.00 | 191.90 - 216.00 | 0.499 times | Fri 06 March 2026 | 219.00 (8.42%) | 203.00 | 185.00 - 221.90 | 1.1388 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 199 and 219.95
| Monthly Target 1 | 184.7 |
| Monthly Target 2 | 192.35 |
| Monthly Target 3 | 205.65 |
| Monthly Target 4 | 213.3 |
| Monthly Target 5 | 226.6 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.00 (-3.61%) | 198.00 | 198.00 - 218.95 | 0.2222 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.5666 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.2887 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.737 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.4973 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 1.1123 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.319 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 2.5383 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 1.0808 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.6379 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 2.2951 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 133.63 and 228.48
| Yearly Target 1 | 111.5 |
| Yearly Target 2 | 155.75 |
| Yearly Target 3 | 206.35 |
| Yearly Target 4 | 250.6 |
| Yearly Target 5 | 301.2 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.00 (-16%) | 238.15 | 162.10 - 256.95 | 0.2505 times | Wed 31 December 2025 | 238.10 (-29.87%) | 288.00 | 236.15 - 368.50 | 1.0327 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.803 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.3116 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.2836 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.2997 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0189 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samratforg 543229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samratforg 543229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 191, while middle bands are at 197 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samratforg (543229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samratforg in short term and the buy signal is strong.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.43 and Samratforg 543229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 205.7 |
| 12 day DMA | 202.08 |
| 20 day DMA | 201.77 |
| 35 day DMA | 196.17 |
| 50 day DMA | 200.98 |
| 100 day DMA | 214.12 |
| 150 day DMA | 234.88 |
| 200 day DMA | 248.62 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.59 | 205.39 | 203.59 |
| 12 day EMA | 202.61 | 203.08 | 202 |
| 20 day EMA | 201.51 | 201.67 | 200.9 |
| 35 day EMA | 202.85 | 203.02 | 202.67 |
| 50 day EMA | 203.55 | 203.7 | 203.48 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.7 | 205.7 | 203.51 |
| 12 day SMA | 202.08 | 201.91 | 201.08 |
| 20 day SMA | 201.77 | 201.77 | 201.31 |
| 35 day SMA | 196.17 | 196.15 | 196.35 |
| 50 day SMA | 200.98 | 201.68 | 202 |
| 100 day SMA | 214.12 | 214.77 | 215.45 |
| 150 day SMA | 234.88 | 235.53 | 236.12 |
| 200 day SMA | 248.62 | 249.02 | 249.31 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 8.16 and PE is: 24.51
Last quarter profit: (December 2025 quarter) 1.49 crores (28.45%)
Debt: 89.40 in crores
Market capitalization: 90.03
EPS is 7.50 and PE is: 26.67
Last quarter profit: (September 2025 quarter) 0.81 crores (-56.68%)
Debt: 89.40 in crores
Market capitalization: 129.75
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
