Munafa Stock Market Course + Intraday & FNO calls 
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543229
- 543229 Experts view
- Tomorrow's Movement 543229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samratforg
Strong intraday Stock price targets for Samratforg are 192.45 and 205.35
| Intraday Target 1 | 181.7 |
| Intraday Target 2 | 190.3 |
| Intraday Target 3 | 194.6 |
| Intraday Target 4 | 203.2 |
| Intraday Target 5 | 207.5 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 198.90 (-0.5%) | 190.85 | 186.00 - 198.90 | 1.0549 times | Thu 19 March 2026 | 199.90 (9.74%) | 199.95 | 199.90 - 199.95 | 0.2532 times | Wed 18 March 2026 | 182.15 (0.64%) | 184.10 | 182.15 - 199.10 | 4.9578 times | Tue 17 March 2026 | 181.00 (-9.05%) | 198.95 | 181.00 - 199.00 | 0.1266 times | Fri 13 March 2026 | 199.00 (0%) | 191.90 | 191.90 - 199.00 | 0.0844 times | Wed 11 March 2026 | 199.00 (-7.87%) | 213.90 | 199.00 - 213.90 | 1.5401 times | Tue 10 March 2026 | 216.00 (9.53%) | 197.00 | 197.00 - 216.00 | 0.4008 times | Mon 09 March 2026 | 197.20 (-9.95%) | 210.00 | 197.20 - 210.00 | 0.5907 times | Fri 06 March 2026 | 219.00 (5.36%) | 189.00 | 189.00 - 220.00 | 0.9705 times | Thu 05 March 2026 | 207.85 (9.97%) | 207.85 | 207.85 - 207.85 | 0.0211 times | Wed 04 March 2026 | 189.00 (0%) | 189.10 | 189.00 - 190.00 | 2.9747 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 180.48 and 199.43
| Weekly Target 1 | 174.33 |
| Weekly Target 2 | 186.62 |
| Weekly Target 3 | 193.28333333333 |
| Weekly Target 4 | 205.57 |
| Weekly Target 5 | 212.23 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 198.90 (-0.05%) | 198.95 | 181.00 - 199.95 | 1.3342 times | Fri 13 March 2026 | 199.00 (-9.13%) | 210.00 | 191.90 - 216.00 | 0.546 times | Fri 06 March 2026 | 219.00 (8.42%) | 203.00 | 185.00 - 221.90 | 1.2461 times | Fri 27 February 2026 | 202.00 (-18.88%) | 224.10 | 201.00 - 229.95 | 1.3738 times | Fri 20 February 2026 | 249.00 (10.67%) | 225.00 | 220.05 - 256.95 | 0.8719 times | Fri 13 February 2026 | 225.00 (14.21%) | 197.05 | 197.05 - 237.00 | 0.6869 times | Fri 06 February 2026 | 197.00 (-1.99%) | 194.95 | 182.20 - 200.20 | 1.3915 times | Fri 30 January 2026 | 201.00 (-1.59%) | 204.25 | 196.05 - 204.25 | 0.8939 times | Fri 23 January 2026 | 204.25 (-9.6%) | 229.95 | 204.25 - 229.95 | 1.4355 times | Fri 16 January 2026 | 225.95 (4.63%) | 215.90 | 210.00 - 226.50 | 0.2202 times | Thu 08 January 2026 | 215.95 (-4.45%) | 226.00 | 210.10 - 226.10 | 4.0995 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 169.5 and 210.4
| Monthly Target 1 | 159.7 |
| Monthly Target 2 | 179.3 |
| Monthly Target 3 | 200.6 |
| Monthly Target 4 | 220.2 |
| Monthly Target 5 | 241.5 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 198.90 (-1.53%) | 203.00 | 181.00 - 221.90 | 0.4018 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.5557 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.129 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 0.8387 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2405 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.9139 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.8149 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.481 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.7305 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.8941 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.1573 times |
Yearly price and charts Samratforg
Strong yearly Stock price targets for Samratforg 543229 are 151.98 and 227.93
| Yearly Target 1 | 136.33 |
| Yearly Target 2 | 167.62 |
| Yearly Target 3 | 212.28333333333 |
| Yearly Target 4 | 243.57 |
| Yearly Target 5 | 288.23 |
Yearly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 198.90 (-16.46%) | 238.15 | 181.00 - 256.95 | 0.1628 times | Wed 31 December 2025 | 238.10 (-29.87%) | 288.00 | 236.15 - 368.50 | 1.0461 times | Tue 31 December 2024 | 339.50 (-20.1%) | 424.90 | 260.05 - 439.95 | 1.8264 times | Fri 29 December 2023 | 424.90 (183.83%) | 150.00 | 135.85 - 575.00 | 2.3417 times | Fri 30 December 2022 | 149.70 (0.47%) | 155.00 | 90.00 - 180.60 | 1.3003 times | Fri 31 December 2021 | 149.00 (51.65%) | 101.50 | 86.65 - 205.00 | 0.3036 times | Thu 31 December 2020 | 98.25 (0%) | 43.60 | 43.60 - 98.25 | 0.0191 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samratforg 543229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 18 points
Upper Bollinger band is at 242 and lower is at 174, while middle bands are at 191 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.97 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 192.19 |
| 12 day DMA | 198.17 |
| 20 day DMA | 207.19 |
| 35 day DMA | 207.52 |
| 50 day DMA | 209.51 |
| 100 day DMA | 237.23 |
| 150 day DMA | 253.95 |
| 200 day DMA | 261.07 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.68 | 194.07 | 191.16 |
| 12 day EMA | 199.32 | 199.4 | 199.31 |
| 20 day EMA | 203.1 | 203.54 | 203.92 |
| 35 day EMA | 207.16 | 207.65 | 208.11 |
| 50 day EMA | 210.26 | 210.72 | 211.16 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.19 | 192.21 | 195.43 |
| 12 day SMA | 198.17 | 198.43 | 198.52 |
| 20 day SMA | 207.19 | 209 | 210.25 |
| 35 day SMA | 207.52 | 207.56 | 207.68 |
| 50 day SMA | 209.51 | 210.13 | 210.9 |
| 100 day SMA | 237.23 | 237.97 | 238.77 |
| 150 day SMA | 253.95 | 254.59 | 255.22 |
| 200 day SMA | 261.07 | 261.48 | 261.88 |
Fundamentals, profit and EPS of Samratforg 543229
EPS is 7.50 and PE is: 26.52
Last quarter profit: (September 2025 quarter) 0.81 crores (-56.68%)
Debt: 89.40 in crores
Market capitalization: 129.75
EPS is 9.62 and PE is: 20.68
Last quarter profit: (June 2025 quarter) 1.05 crores (-18.60%)
Debt: 88.64 in crores
Market capitalization: 145.00
Videos related to: Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
