ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543229 Historical charts - SAMRATFORG

Historical charts for Stock 543229 - Share SAMRATFORG trades in BSE

Moving Averages for

  • 5Day Average: 212.92
  • 12Day Average: 226.06
  • 20Day Average: 236.45
  • 50Day Average: 257.83
  • 100Day Average: 270.38
  • 150Day Average: 275.4

543229 Indicators & signals

Indicator MACD (12,26,9)

224.28, 237.85, -11.17
Indicator MACD is in negative zone

Indicator ADX (14)

49.39, 18.48, 54.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 210.00 210.00 to 210.00 0% 0.03 times
12 Mon Jan 2026 210.00 210.00 to 215.90 -2.76% 0.09 times
08 Thu Jan 2026 215.95 210.10 to 215.95 0.93% 0.24 times
07 Wed Jan 2026 213.95 213.95 to 214.00 -0.35% 0.3 times
06 Tue Jan 2026 214.70 214.70 to 220.15 -4.98% 5.16 times
05 Mon Jan 2026 225.95 225.95 to 226.10 -0.02% 0.28 times
02 Fri Jan 2026 226.00 226.00 to 226.10 -1.74% 2.52 times
01 Thu Jan 2026 230.00 230.00 to 238.15 -3.4% 0.59 times
31 Wed Dec 2025 238.10 238.10 to 243.00 0% 0.75 times
30 Tue Dec 2025 238.10 237.50 to 250.00 -4.76% 0.06 times
29 Mon Dec 2025 250.00 250.00 to 250.00 4.17% 0.01 times
26 Fri Dec 2025 240.00 236.15 to 247.70 -3.15% 1.03 times

Technical analysis forecast for 543229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543229 543229 at this time. Stock is falling and might fall more.

It appears as if 543229 543229 gave a large move recently.

Stock of 543229 (543229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543229 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543229 stays below 216.3, but if it comes above 216.3, then a intra day buy could be more profitable.
If you take a sell trade below 216.3, then use 216.3 as stoploss and 196.4 as target. However if you take a buy trade in 543229, then use 216.3 as stoploss and 232.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543229 Historical charts - Share SAMRATFORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543229 Historical charts - Share SAMRATFORG

 

Back to top