BSE Stock 543229 Historical charts - SAMRATFORG
Historical charts for Stock 543229 - Share SAMRATFORG trades in BSE
Recent prices of 543229 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 355.00 | 355.00 to 355.00 | -1.11% | 0.07 times |
| 09 Thu Jan 2025 | 359.00 | 330.05 to 361.95 | 2.57% | 0.1 times |
| 08 Wed Jan 2025 | 350.00 | 337.05 to 354.95 | -1.39% | 1.21 times |
| 07 Tue Jan 2025 | 354.95 | 340.00 to 360.00 | 10.23% | 2.78 times |
| 06 Mon Jan 2025 | 322.00 | 310.05 to 358.95 | -7.47% | 1.14 times |
| 03 Fri Jan 2025 | 348.00 | 348.00 to 350.05 | 0.58% | 1.52 times |
| 02 Thu Jan 2025 | 346.00 | 332.00 to 348.20 | -1.14% | 0.64 times |
| 01 Wed Jan 2025 | 350.00 | 288.00 to 368.45 | 3.09% | 0.78 times |
| 31 Tue Dec 2024 | 339.50 | 339.50 to 339.95 | -0.13% | 0.28 times |
| 30 Mon Dec 2024 | 339.95 | 339.95 to 341.60 | 0% | 1 times |
| 27 Fri Dec 2024 | 339.95 | 319.55 to 342.00 | 6.57% | 0.55 times |
| 26 Thu Dec 2024 | 319.00 | 319.00 to 353.90 | 1.93% | 1.5 times |
Technical analysis forecast of 543229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543229 543229 at this time. Stock is rising and might rise more.
It appears as if 543229 543229 gave a large move recently.
Stock of 543229 (543229) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 543229 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 359.9 as stoploss in an intra day sell trade for a target of 340.98. However, stock will show a bullish move above 359.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543229 Historical charts - Share SAMRATFORG
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance