ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543229 Historical charts - SAMRATFORG

Historical charts for Stock 543229 - Share SAMRATFORG trades in BSE

Moving Averages for

  • 5Day Average: 200.19
  • 12Day Average: 203.65
  • 20Day Average: 201.92
  • 50Day Average: 198.01
  • 100Day Average: 210.09
  • 150Day Average: 231.28

543229 Indicators & signals

Indicator MACD (12,26,9)

202.46, 201.49, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

5.03, 29.38, 32.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 211.00 207.90 to 211.00 4.46% 1.3 times
26 Tue May 2026 202.00 197.00 to 202.00 4.55% 2.24 times
25 Mon May 2026 193.20 193.20 to 200.00 -3.4% 1.37 times
20 Wed May 2026 200.00 200.00 to 204.45 2.7% 2.05 times
18 Mon May 2026 194.75 194.75 to 205.00 -5% 0.08 times
14 Thu May 2026 205.00 205.00 to 205.00 -2.1% 1.1 times
13 Wed May 2026 209.40 209.40 to 209.50 4.7% 0.27 times
12 Tue May 2026 200.00 200.00 to 208.00 -4.31% 0.57 times
11 Mon May 2026 209.00 209.00 to 209.00 4.76% 0.19 times
08 Fri May 2026 199.50 199.50 to 218.95 -5% 2.11 times
07 Thu May 2026 210.00 210.00 to 210.00 0% 0.02 times
06 Wed May 2026 210.00 210.00 to 210.00 5% 0.25 times

Technical analysis forecast of 543229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543229 543229 at this time. Stock is rising and might rise more.

It appears as if 543229 543229 gave a large move recently.

Stock of 543229 (543229) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543229 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543229 stays above 207.3, but if it comes below 207.3, then a intra day sell could be more profitable.
If you take a sell trade below 207.3, then use 207.3 as stoploss and 201.8 as target. However if you take a buy trade in 543229, then use 207.3 as stoploss and 213.9 as target.

Tomorrow's movement Prediction of 543229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543229 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.4

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543229 Historical charts - Share SAMRATFORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543229 Historical charts - Share SAMRATFORG

 

Back to top