BSE Stock 543229 Historical charts - SAMRATFORG

Historical charts for Stock 543229 - Share SAMRATFORG trades in BSE

Moving Averages for

5Day Average: 315.8
12Day Average: 316.32
20Day Average: 314.8
50Day Average: 327.65
100Day Average: 330.46
150Day Average: 334.88

543229 Indicators & signals

Indicator MACD (12,26,9)

315.92, 318.86, -4.69
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 34.61, 26.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543229 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	321.00	321.00 to 321.00	0%	0.1 times
21 Fri Mar 2025	321.00	309.95 to 323.00	-1.23%	0.45 times
20 Thu Mar 2025	325.00	325.00 to 325.00	6.21%	2.13 times
19 Wed Mar 2025	306.00	306.00 to 306.00	0%	0.25 times
18 Tue Mar 2025	306.00	300.00 to 306.00	0.33%	1.12 times
17 Mon Mar 2025	305.00	305.00 to 310.00	-1.61%	0.08 times
13 Thu Mar 2025	310.00	306.05 to 325.00	1.64%	0.09 times
12 Wed Mar 2025	305.00	302.25 to 343.95	-11.58%	5.41 times
11 Tue Mar 2025	344.95	306.95 to 344.95	12.38%	0.07 times
10 Mon Mar 2025	306.95	304.95 to 306.95	0.31%	0.14 times
07 Fri Mar 2025	306.00	306.00 to 306.00	-9.72%	0.27 times
05 Wed Mar 2025	338.95	286.00 to 338.95	18.51%	0.87 times

Technical analysis forecast of 543229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543229 543229 at this time. Stock is rising and might rise more.

It appears as if 543229 543229 gave a large move recently.

Stock of 543229 (543229) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543229 is bullish for shortterm, and stock might move up till 331.7 or till 349. Use a stoploss of 317.34 and if this stock hits its stoploss, then it can fall down till 302.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.