ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543229 Historical charts - SAMRATFORG

Historical charts for Stock 543229 - Share SAMRATFORG trades in BSE

Moving Averages for

  • 5Day Average: 255.98
  • 12Day Average: 258.69
  • 20Day Average: 263.68
  • 50Day Average: 272.18
  • 100Day Average: 281.45
  • 150Day Average: 280.08

543229 Indicators & signals

Indicator MACD (12,26,9)

259.84, 264.84, -4.57
Indicator MACD is in negative zone

Indicator ADX (14)

12.22, 44.82, 35.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 261.90 261.90 to 261.90 4.59% 0.01 times
17 Wed Dec 2025 250.40 250.40 to 254.80 -3.67% 0.44 times
16 Tue Dec 2025 259.95 259.95 to 259.95 4.73% 0.01 times
15 Mon Dec 2025 248.20 248.00 to 251.05 -4.34% 4.94 times
12 Fri Dec 2025 259.45 259.45 to 272.00 -0.02% 0.37 times
11 Thu Dec 2025 259.50 259.50 to 259.50 0% 0.74 times
10 Wed Dec 2025 259.50 259.50 to 269.95 -0.19% 0.86 times
09 Tue Dec 2025 260.00 260.00 to 260.05 -0.02% 2.17 times
08 Mon Dec 2025 260.05 260.05 to 273.05 0% 0.1 times
05 Fri Dec 2025 260.05 254.15 to 260.05 -0.02% 0.1 times
04 Thu Dec 2025 260.10 260.10 to 265.20 -1.92% 0.26 times
03 Wed Dec 2025 265.20 264.40 to 265.20 -4.26% 0.16 times

Technical analysis forecast for 543229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543229 543229 at this time. Stock is falling and might fall more.

It appears as if 543229 543229 gave a large move recently.

Stock of 543229 (543229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543229 is bearish for shortterm, and stock might move down till 254.5 or till 244.4. Use a stoploss of 262.93 and if the stock hits stoploss, then it can shoot up till 271.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543229 Historical charts - Share SAMRATFORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543229 Historical charts - Share SAMRATFORG

 

Back to top