ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543229 Historical charts - SAMRATFORG

Historical charts for Stock 543229 - Share SAMRATFORG trades in BSE

Moving Averages for

  • 5Day Average: 212.81
  • 12Day Average: 212.99
  • 20Day Average: 216.1
  • 50Day Average: 224.56
  • 100Day Average: 223.87
  • 150Day Average: 216.86

543229 Indicators & signals

Indicator MACD (12,26,9)

215.47, 218.66, -4.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.3, 32.23, 37.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 225.05 211.00 to 225.05 4.67% 12.61 times
26 Mon Oct 2026 215.00 202.00 to 215.00 3.86% 3.49 times
22 Thu Oct 2026 207.00 207.00 to 207.00 -0.48% 0.03 times
21 Wed Oct 2026 208.00 200.00 to 208.00 -0.48% 0.85 times
19 Mon Oct 2026 209.00 209.00 to 209.00 -4.52% 3.07 times
16 Fri Oct 2026 218.90 218.90 to 218.90 -0.5% 0.4 times
15 Thu Oct 2026 220.00 220.00 to 220.00 4.76% 0.03 times
14 Wed Oct 2026 210.00 210.00 to 210.00 0% 0.68 times
13 Tue Oct 2026 210.00 208.00 to 210.00 0.5% 0.9 times
12 Mon Oct 2026 208.95 208.95 to 208.95 -0.5% 0.03 times
06 Tue Oct 2026 210.00 205.60 to 214.00 -1.87% 0.53 times
05 Mon Oct 2026 214.00 214.00 to 214.00 -4.87% 0.05 times

Technical analysis forecast of 543229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543229 543229 at this time. Stock is rising and might rise more.

It appears as if 543229 543229 gave a large move recently.

Stock of 543229 (543229) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543229 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543229 stays above 224.6, but if it comes below 224.6, then a intra day sell could be more profitable.
If you take a sell trade below 224.6, then use 224.6 as stoploss and 217.26 as target. However if you take a buy trade in 543229, then use 224.6 as stoploss and 233.3 as target.

Tomorrow's movement Prediction of 543229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208

Tomorrow's movement Prediction of 543229 looks bullish. It has broken an important Moving average of 217.26 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543229 Historical charts - Share SAMRATFORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543229 Historical charts - Share SAMRATFORG

 

Back to top