ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543229 Historical charts - SAMRATFORG

Historical charts for Stock 543229 - Share SAMRATFORG trades in BSE

Moving Averages for

  • 5Day Average: 221.54
  • 12Day Average: 219.14
  • 20Day Average: 226.8
  • 50Day Average: 227.69
  • 100Day Average: 222.32
  • 150Day Average: 216.65

543229 Indicators & signals

Indicator MACD (12,26,9)

222.45, 225.58, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

33.71, 19.36, 39.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 214.00 214.00 to 214.00 -4.87% 0.04 times
01 Thu Oct 2026 224.95 224.95 to 224.95 -2.17% 0.9 times
29 Tue Sep 2026 229.95 229.95 to 229.95 2.31% 0.02 times
28 Mon Sep 2026 224.75 224.75 to 224.75 5% 0.02 times
25 Fri Sep 2026 214.05 214.05 to 230.00 -4.82% 2.43 times
24 Thu Sep 2026 224.90 224.90 to 224.90 0% 0.17 times
23 Wed Sep 2026 224.90 207.55 to 226.00 4.14% 0.17 times
22 Tue Sep 2026 215.95 215.95 to 216.85 4.55% 0.21 times
18 Fri Sep 2026 206.55 206.55 to 214.00 -4.82% 4.84 times
17 Thu Sep 2026 217.00 206.30 to 217.00 0% 0.86 times
16 Wed Sep 2026 217.00 205.50 to 217.00 0.63% 0.38 times
15 Tue Sep 2026 215.65 215.65 to 216.20 -4.98% 0.76 times

Technical analysis forecast for 543229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543229 543229 at this time. Stock is falling and might fall more.

It appears as if 543229 543229 gave a large move recently.

Stock of 543229 (543229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543229 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.9 as stoploss in an intra day buy trade for a target of 224.56. However, stock will show a bearish move below 211.9.

Tomorrow's movement Prediction of 543229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543229 Historical charts - Share SAMRATFORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543229 Historical charts - Share SAMRATFORG

 

Back to top