ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543229 Historical charts - SAMRATFORG

Historical charts for Stock 543229 - Share SAMRATFORG trades in BSE

Moving Averages for

  • 5Day Average: 201.02
  • 12Day Average: 191.58
  • 20Day Average: 191.79
  • 50Day Average: 202.76
  • 100Day Average: 224.74
  • 150Day Average: 244.11

543229 Indicators & signals

Indicator MACD (12,26,9)

196.77, 197.54, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

12.58, 39.2, 30.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 209.45 209.00 to 209.45 4.99% 0.77 times
15 Wed Apr 2026 199.50 199.50 to 199.50 5% 1.35 times
13 Mon Apr 2026 190.00 190.00 to 195.00 -4.16% 0.17 times
10 Fri Apr 2026 198.25 198.25 to 198.25 -4.64% 0.08 times
09 Thu Apr 2026 207.90 207.90 to 209.00 3.98% 0.46 times
08 Wed Apr 2026 199.95 199.95 to 199.95 0.03% 0.04 times
07 Tue Apr 2026 199.90 199.90 to 199.95 2.12% 0.08 times
06 Mon Apr 2026 195.75 178.05 to 195.75 9.97% 0.56 times
02 Thu Apr 2026 178.00 178.00 to 178.00 0.03% 0.07 times
01 Wed Apr 2026 177.95 162.30 to 177.95 9.68% 0.13 times
30 Mon Mar 2026 162.25 162.10 to 166.05 -9.89% 7.06 times
27 Fri Mar 2026 180.05 180.00 to 183.00 -1.61% 0.22 times

Technical analysis forecast of 543229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543229 543229 at this time. Stock is rising and might rise more.

It appears as if 543229 543229 gave a large move recently.

Stock of 543229 (543229) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543229 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543229 stays above 208.2, but if it comes below 208.2, then a intra day sell could be more profitable.
If you take a sell trade below 208.2, then use 208.2 as stoploss and 196.53 as target. However if you take a buy trade in 543229, then use 208.2 as stoploss and 222.2 as target.

Tomorrow's movement Prediction of 543229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543229 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543229 Historical charts - Share SAMRATFORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543229 Historical charts - Share SAMRATFORG

 

Back to top