ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543229 Historical charts - SAMRATFORG

Historical charts for Stock 543229 - Share SAMRATFORG trades in BSE

Moving Averages for

  • 5Day Average: 246.2
  • 12Day Average: 245.14
  • 20Day Average: 235.02
  • 50Day Average: 235.28
  • 100Day Average: 218.15
  • 150Day Average: 217.94

543229 Indicators & signals

Indicator MACD (12,26,9)

242.46, 236.77, 4.82
Indicator MACD is in positive zone

Indicator ADX (14)

3.38, 31.89, 34.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 242.00 242.00 to 242.00 0% 0.01 times
02 Wed Sep 2026 242.00 241.00 to 250.00 -3.2% 3.99 times
01 Tue Sep 2026 250.00 237.50 to 250.00 0% 2.01 times
28 Fri Aug 2026 250.00 238.80 to 250.00 1.21% 1.19 times
26 Wed Aug 2026 247.00 247.00 to 247.00 0% 0.01 times
24 Mon Aug 2026 247.00 247.00 to 250.95 -2.64% 0.04 times
21 Fri Aug 2026 253.70 253.70 to 254.00 -0.12% 0.04 times
20 Thu Aug 2026 254.00 254.00 to 254.00 0% 0.01 times
19 Wed Aug 2026 254.00 254.00 to 256.00 4.1% 1.89 times
18 Tue Aug 2026 244.00 240.00 to 244.00 4.3% 0.01 times
17 Mon Aug 2026 233.95 233.95 to 235.00 4.44% 0.81 times
13 Thu Aug 2026 224.00 224.00 to 224.00 -0.42% 0.04 times

Technical analysis forecast of 543229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543229 543229 at this time. Stock is rising and might rise more.

It appears as if 543229 543229 gave a large move recently.

Stock of 543229 (543229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543229 is bullish for shortterm, and stock might move up till 253.8 or till 271.9. Use a stoploss of 238.71 and if this stock hits its stoploss, then it can fall down till 223.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543229 Historical charts - Share SAMRATFORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543229 Historical charts - Share SAMRATFORG

 

Back to top