BSE SAMRATFORG 543229 All indicator, SAMRATFORG 543229 indicators All technical analysis, SAMRATFORG 543229 indicators All free charts, SAMRATFORG 543229 indicators All historical values BSE

Stock 543229 - Share SAMRATFORG trades in BSE

Daily Support: 213.03
Daily Resistance: 218.88
5 Day DMA Moving Average is 219.31
20 Day DMA Moving Average is 241.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.93%	213.00	215.95	215.95	210.10	0.61 times
Wed 07 Jan 2026	-0.35%	214.00	213.95	214.00	213.95	0.76 times
Tue 06 Jan 2026	-4.98%	220.15	214.70	220.15	214.70	13.27 times
Mon 05 Jan 2026	-0.02%	226.00	225.95	226.10	225.95	0.73 times
Fri 02 Jan 2026	-1.74%	226.00	226.00	226.10	226.00	6.49 times
Thu 01 Jan 2026	-3.4%	238.15	230.00	238.15	230.00	1.52 times
Wed 31 Dec 2025	0%	243.00	238.10	243.00	238.10	1.93 times
Tue 30 Dec 2025	-4.76%	250.00	238.10	250.00	237.50	0.15 times
Mon 29 Dec 2025	4.17%	250.00	250.00	250.00	250.00	0.02 times
Fri 26 Dec 2025	-3.15%	247.70	240.00	247.70	236.15	2.66 times

Volume is calculated using 10 day average volume

BSE SAMRATFORG 543229 All indicator, SAMRATFORG 543229 indicators All technical analysis, SAMRATFORG 543229 indicators All free charts, SAMRATFORG 543229 indicators All historical values BSE

Below are charts of BSE SAMRATFORG 543229 All indicator, SAMRATFORG 543229 indicators All technical analysis, SAMRATFORG 543229 indicators All free charts, SAMRATFORG 543229 indicators All historical values BSE

SAMRATFORG 543229 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAMRATFORG 543229 ADX is: 50, 20, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAMRATFORG 543229 are:

ADX	+DY	-DY
49.3	19.6	57.8
46.7	20.8	57.4
46.2	21	57.1
38.1	23.4	52.2
38.1	23.4	52.3
35.1	24.3	50.5
28.7	26	47
28.7	27.1	48.9
17.8	30.2	43.2
21	30.8	47.1

ADX charts for SAMRATFORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAMRATFORG 543229 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAMRATFORG is 241.4

50 day MA of SAMRATFORG is 260.03

100 day MA of SAMRATFORG is 271.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAMRATFORG 543229 is downtrend

Historical Moving averages values of SAMRATFORG 543229 are:

Price	20 day	50 day	100 day
215.95	241.4	260.03	271.98
213.95	243.58	261.01	272.85
214.70	245.88	262.03	273.74
225.95	248.15	263.14	274.62
226.00	249.85	264.04	275.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAMRATFORG 543229 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMRATFORG 543229 is: 154 M

Current day volume is 0.24 times compared to averaged volume SAMRATFORG has

Historical price to volume measure of SAMRATFORG is:

Price	Percent Change	Percent change within day	Volume change
215.95	0.93%	1.38%	0.24 times
213.95	-0.35%	-0.02%	0.299 times
214.70	-4.98%	-2.48%	5.221 times
225.95	-0.02%	-0.02%	0.286 times
226.00	-1.74%	0%	2.552 times
230.00	-3.4%	-3.42%	0.597 times
238.10	0%	-2.02%	0.76 times
238.10	-4.76%	-4.76%	0.058 times
250.00	4.17%	0%	0.006 times
240.00	-3.15%	-3.11%	1.045 times

Price to volume Charts of SAMRATFORG 543229 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAMRATFORG 543229 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAMRATFORG 543229 is: 241.4 & deviation is 15.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAMRATFORG 543229 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
215.95	241.4	15.29	271.98	210.82
213.95	243.58	14.59	272.77	214.39
214.70	245.88	13.31	272.51	219.25
225.95	248.15	11.56	271.26	225.04
226.00	249.85	10.63	271.12	228.58

Bollinger Bands charts for SAMRATFORG 543229 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAMRATFORG 543229 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAMRATFORG 543229

14 day SAMRATFORG 543229 RSI is: 59.59

According to RSI indicator, Selling is dominating the stock of SAMRATFORG 543229

Historical values of RSI indicator for SAMRATFORG are as follows in descending order:

59.59 60.98 59.42 60.81 59.05 58.33 58.7 58.7 60.19 60.09 60.54 61.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAMRATFORG 543229 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMRATFORG 543229

12,26,9 day SAMRATFORG 543229 MACD is: 229.94, 242.49, -12.55

According to MACD indicator, Prices of SAMRATFORG 543229 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAMRATFORG 543229 are:

229.94, 242.49, -12.55
232.48, 244.61, -12.13
235.85, 247.06, -11.21
239.69, 249.65, -9.96
242.19, 251.55, -9.36
245.13, 253.59, -8.46
247.88, 255.48, -7.6
249.66, 256.87, -7.21
251.76, 258.37, -6.61
252.08, 259.04, -6.96

MACD charts of SAMRATFORG 543229 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAMRATFORG 543229 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMRATFORG 543229 CCI is: -117

According to CCI indicator, SAMRATFORG 543229 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SAMRATFORG

Historical CCI values of SAMRATFORG 543229 are:

-117 -118 -104 -54 -53 -18 20 31 74 28

CCI charts of SAMRATFORG 543229 are below. Second charts towards left.

SAMRATFORG 543229 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAMRATFORG 543229 Stochastics is: 4

According to Stochastics indicator, Buying is coming in SAMRATFORG

SAMRATFORG 543229 is closing near its lowest lows

Historical Stochastics values of SAMRATFORG 543229 are:

4 4 4 4 4 4 4 4 4 4

SAMRATFORG 543229 Stochastics charts are below. Third charts to the left, at the bottom