BSE SAMRATFORG 543229 MACD indicator, SAMRATFORG 543229 indicators MACD technical analysis, SAMRATFORG 543229 indicators MACD free charts, SAMRATFORG 543229 indicators MACD historical values BSE

Stock 543229 - Share SAMRATFORG trades in BSE

Daily Support: 216
Daily Resistance: 216
5 Day DMA Moving Average is 199.28
20 Day DMA Moving Average is 205.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	7.46%	216.00	216.00	216.00	216.00	0.01 times
Mon 09 Feb 2026	2.03%	197.05	201.00	201.00	197.05	0.07 times
Fri 06 Feb 2026	8.12%	199.00	197.00	199.00	197.00	0.46 times
Thu 05 Feb 2026	-8.99%	200.20	182.20	200.20	182.20	0.03 times
Wed 04 Feb 2026	4.19%	192.15	200.20	200.20	192.15	0.59 times
Tue 03 Feb 2026	0.63%	191.20	192.15	192.20	191.20	0.24 times
Mon 02 Feb 2026	-5%	194.95	190.95	194.95	190.95	0.37 times
Fri 30 Jan 2026	-0.5%	201.00	201.00	201.00	201.00	0.02 times
Thu 29 Jan 2026	0%	196.05	202.00	202.00	196.05	0.72 times
Wed 28 Jan 2026	0.95%	202.00	202.00	202.00	202.00	0.09 times

Volume is calculated using 10 day average volume

BSE SAMRATFORG 543229 MACD indicator, SAMRATFORG 543229 indicators MACD technical analysis, SAMRATFORG 543229 indicators MACD free charts, SAMRATFORG 543229 indicators MACD historical values BSE

Below are charts of BSE SAMRATFORG 543229 MACD indicator, SAMRATFORG 543229 indicators MACD technical analysis, SAMRATFORG 543229 indicators MACD free charts, SAMRATFORG 543229 indicators MACD historical values BSE

SAMRATFORG 543229 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMRATFORG 543229

12,26,9 day SAMRATFORG 543229 MACD is: 202.33, 211.2, -8.87

According to MACD indicator, Prices of SAMRATFORG 543229 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAMRATFORG 543229 are:

202.33, 211.2, -8.87
199.85, 210.82, -10.97
199.64, 211.61, -11.97
200.12, 212.78, -12.66
203.38, 215.23, -11.85
203.96, 216.43, -12.47
206.11, 218.37, -12.26
208.87, 220.56, -11.69
210.3, 222.13, -11.83
211.81, 223.74, -11.93

MACD charts of SAMRATFORG 543229 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.