BSE SAMRATFORG 543229 MACD indicator, SAMRATFORG 543229 indicators MACD technical analysis, SAMRATFORG 543229 indicators MACD free charts, SAMRATFORG 543229 indicators MACD historical values BSE

Stock 543229 - Share SAMRATFORG trades in BSE

Daily Support: 289.53
Daily Resistance: 310.48
5 Day DMA Moving Average is 314.6
20 Day DMA Moving Average is 313.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Mar 2025	-6.54%	305.05	300.00	320.95	300.00	1.61 times
Mon 24 Mar 2025	0%	321.00	321.00	321.00	321.00	0.03 times
Fri 21 Mar 2025	-1.23%	309.95	321.00	323.00	309.95	0.14 times
Thu 20 Mar 2025	6.21%	325.00	325.00	325.00	325.00	0.65 times
Wed 19 Mar 2025	0%	306.00	306.00	306.00	306.00	0.08 times
Tue 18 Mar 2025	0.33%	300.00	306.00	306.00	300.00	0.34 times
Mon 17 Mar 2025	-1.61%	310.00	305.00	310.00	305.00	0.02 times
Thu 13 Mar 2025	1.64%	306.05	310.00	325.00	306.05	0.03 times
Wed 12 Mar 2025	-11.58%	343.95	305.00	343.95	302.25	1.65 times
Tue 11 Mar 2025	12.38%	306.95	344.95	344.95	306.95	0.02 times

Volume is calculated using 10 day average volume

BSE SAMRATFORG 543229 MACD indicator, SAMRATFORG 543229 indicators MACD technical analysis, SAMRATFORG 543229 indicators MACD free charts, SAMRATFORG 543229 indicators MACD historical values BSE

Below are charts of BSE SAMRATFORG 543229 MACD indicator, SAMRATFORG 543229 indicators MACD technical analysis, SAMRATFORG 543229 indicators MACD free charts, SAMRATFORG 543229 indicators MACD historical values BSE

SAMRATFORG 543229 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMRATFORG 543229

12,26,9 day SAMRATFORG 543229 MACD is: 313.47, 317.46, -3.99

According to MACD indicator, Prices of SAMRATFORG 543229 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAMRATFORG 543229 are:

313.47, 317.46, -3.99
315.92, 318.86, -2.94
315, 318.69, -3.69
313.91, 318.51, -4.6
311.89, 317.99, -6.1
312.96, 318.95, -5.99
314.23, 319.99, -5.76
315.91, 321.19, -5.28
316.99, 322.09, -5.1
319.17, 323.46, -4.29

MACD charts of SAMRATFORG 543229 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.