Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAMRATFORG 543229 technical analysis buy or sell
Munafa technical analysis SAMRATFORG 543229 technical analysis buy or sell Analysis of SAMRATFORG 543229 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 200.00 | 208.00 | 208.00 | 200.00 |
| 11 Mon May | 209.00 | 209.00 | 209.00 | 209.00 |
| 08 Fri May | 199.50 | 200.00 | 218.95 | 199.50 |
| 07 Thu May | 210.00 | 210.00 | 210.00 | 210.00 |
| 06 Wed May | 210.00 | 210.00 | 210.00 | 210.00 |
Stock of SAMRATFORG closed at 200.00 and it opened at 208.00
It moved inside a range of 200.00 and 208.00
52 week High is 349.80 and 52 week Low is 162.10
Financial Year High is 218.95 and Low is 162.30
This year High is 256.95 and Low is 162.10
SAMRATFORG 543229 Daily Analysis to buy or sell
As per my analysis of SAMRATFORG 543229, 12 day returns for SAMRATFORG 543229 have been positive, with total returns of 2, which is 1.01% with investment starting at 198.00.
An investment of 100,000 bucks in SAMRATFORG would have become 101010 bucks today.
SAMRATFORG 543229 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
SAMRATFORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMRATFORG 543229 at this time.
It appears as if SAMRATFORG 543229 gave a large move recently.
Stock of SAMRATFORG (543229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SAMRATFORG is bearish for shortterm, and stock might move down till 196.2 or till 189.4. Use a stoploss of 201.77 and if the stock hits stoploss, then it can shoot up till 207.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAMRATFORG 543229
Candle stick analysis of SAMRATFORG as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 4 HC: 4 LC: 0 OC: 0
SAMRATFORG is moving towards a low expiry
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 0 HC: 0 LC: 0 OC: 0
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 9.8 HC: 9.8 LC: 0 OC: 9.5
SAMRATFORG is moving towards a low expiry
Candle stick analysis of SAMRATFORG as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 0 HC: 0 LC: 0 OC: 0
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 0 HC: 0 LC: 0 OC: 0
SAMRATFORG is forming a DOJI candle
SAMRATFORG 543229 Weekly Analysis to buy or sell
As per my analysis of SAMRATFORG 543229, 12 week returns for SAMRATFORG 543229 have been negative, with total returns of -2, which is -0.99% with investment starting at 202.00.
An investment of 100,000 bucks in SAMRATFORG would have become 99010 bucks today.
SAMRATFORG 543229 moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 5.2% of returns per week.
Weekly Candle Stick analysis of SAMRATFORG 543229
Candle stick analysis of SAMRATFORG as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 4.5 HC: 4.5 LC: 0 OC: 0
SAMRATFORG is moving towards a low expiry
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 10.6 HC: 9.8 LC: 0.8 OC: 10.6
SAMRATFORG is moving towards a low expiry
Candle stick analysis of SAMRATFORG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 8.9 HC: 0 LC: 8.9 OC: 4.8
SAMRATFORG is moving towards a high expiry
Candle stick analysis of SAMRATFORG as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
SAMRATFORG is moving towards a low expiry
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 10.2 HC: 0.5 LC: 9.7 OC: 7.4
SAMRATFORG is moving towards a high expiry
SAMRATFORG 543229 Monthly Analysis to buy or sell
As per my analysis of SAMRATFORG 543229, 12 month returns for SAMRATFORG 543229 have been negative, with total returns of -68, which is -25.37% with investment starting at 268.00.
An investment of 100,000 bucks in SAMRATFORG would have become 74630 bucks today.
SAMRATFORG 543229 moves in a range of 16.4 points on a month to month basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish month, and a total of 16.4 minus points can be expected in a bearish month.
This is about 8.2% of returns per month.
Monthly Candle Stick analysis of SAMRATFORG 543229
Candle stick analysis of SAMRATFORG as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 10.6 HC: 9.5 LC: 1 OC: 10.6
SAMRATFORG is moving towards a low expiry
Candle stick analysis of SAMRATFORG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 29.2 HC: 0.9 LC: 28 OC: 27.6
SAMRATFORG is moving towards a high expiry
Candle stick analysis of SAMRATFORG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 25.3 HC: 23.2 LC: 1.7 OC: 9.3
SAMRATFORG is moving towards a low expiry
Candle stick analysis of SAMRATFORG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 41 HC: 27.2 LC: 10.9 OC: 31.8
SAMRATFORG is moving towards a low expiry
Candle stick analysis of SAMRATFORG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 27.5 HC: 24.4 LC: 2.5 OC: 0
SAMRATFORG is moving towards a low expiry
SAMRATFORG is forming a DOJI candle
Videos related to: Munafa technical analysis SAMRATFORG 543229 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
