Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAMRATFORG 543229 technical analysis buy or sell
Munafa technical analysis SAMRATFORG 543229 technical analysis buy or sell Analysis of SAMRATFORG 543229 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 242.00 | 242.00 | 242.00 | 242.00 |
| 02 Wed Sep | 242.00 | 250.00 | 250.00 | 241.00 |
| 01 Tue Sep | 250.00 | 237.50 | 250.00 | 237.50 |
| 28 Fri Aug | 250.00 | 240.00 | 250.00 | 238.80 |
| 26 Wed Aug | 247.00 | 247.00 | 247.00 | 247.00 |
Stock of SAMRATFORG closed at 242.00 and it opened at 242.00
It moved inside a range of 242.00 and 242.00
52 week High is 323.95 and 52 week Low is 162.10
Financial Year High is 279.90 and Low is 162.30
This year High is 279.90 and Low is 162.10
SAMRATFORG 543229 Daily Analysis to buy or sell
As per my analysis of SAMRATFORG 543229, 12 day returns for SAMRATFORG 543229 have been positive, with total returns of 18, which is 8.04% with investment starting at 224.00.
An investment of 100,000 bucks in SAMRATFORG would have become 108040 bucks today.
SAMRATFORG 543229 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
SAMRATFORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMRATFORG 543229 at this time.
It appears as if SAMRATFORG 543229 gave a large move recently.
Stock of SAMRATFORG (543229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SAMRATFORG is bullish for shortterm, and stock might move up till 250.1 or till 268.2. Use a stoploss of 235.02 and if this stock hits its stoploss, then it can fall down till 219.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAMRATFORG 543229
Candle stick analysis of SAMRATFORG as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 0 HC: 0 LC: 0 OC: 0
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 0
SAMRATFORG is moving towards a low expiry
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 5.3 HC: 0 LC: 5.3 OC: 5.3
SAMRATFORG is moving towards a high expiry
Candle stick analysis of SAMRATFORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.2
SAMRATFORG is moving towards a high expiry
Candle stick analysis of SAMRATFORG as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 0 HC: 0 LC: 0 OC: 0
SAMRATFORG is forming a DOJI candle
SAMRATFORG 543229 Weekly Analysis to buy or sell
As per my analysis of SAMRATFORG 543229, 12 week returns for SAMRATFORG 543229 have been negative, with total returns of -2.65, which is -1.08% with investment starting at 244.65.
An investment of 100,000 bucks in SAMRATFORG would have become 98920 bucks today.
SAMRATFORG 543229 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of SAMRATFORG 543229
Candle stick analysis of SAMRATFORG as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 5.3 HC: 3.3 LC: 1.9 OC: 5.3
SAMRATFORG is moving towards a low expiry
Candle stick analysis of SAMRATFORG as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 5.1 HC: 0.4 LC: 4.7 OC: 0
SAMRATFORG is moving towards a high expiry
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 9.4 HC: 0.9 LC: 8.4 OC: 8.9
SAMRATFORG is moving towards a high expiry
Candle stick analysis of SAMRATFORG as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
SAMRATFORG is moving towards a low expiry
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 15.5 HC: 6.9 LC: 8 OC: 5
SAMRATFORG is moving towards a high expiry
SAMRATFORG 543229 Monthly Analysis to buy or sell
As per my analysis of SAMRATFORG 543229, 12 month returns for SAMRATFORG 543229 have been negative, with total returns of -36.35, which is -13.06% with investment starting at 278.35.
An investment of 100,000 bucks in SAMRATFORG would have become 86940 bucks today.
SAMRATFORG 543229 moves in a range of 22.9 points on a month to month basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish month, and a total of 22.9 minus points can be expected in a bearish month.
This is about 9.46% of returns per month.
Monthly Candle Stick analysis of SAMRATFORG 543229
Candle stick analysis of SAMRATFORG as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 5.3 HC: 3.3 LC: 1.9 OC: 5.3
SAMRATFORG is moving towards a low expiry
Candle stick analysis of SAMRATFORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 28.6 HC: 2.4 LC: 25.6 OC: 17
SAMRATFORG is moving towards a high expiry
Candle stick analysis of SAMRATFORG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 21.8 HC: 14.2 LC: 6.6 OC: 0
SAMRATFORG is moving towards a low expiry
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 34.6 HC: 12 LC: 20.3 OC: 34.6
SAMRATFORG is moving towards a high expiry
Candle stick analysis of SAMRATFORG as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 13.3 HC: 8.4 LC: 4.6 OC: 10.6
SAMRATFORG is moving towards a low expiry
Videos related to: Munafa technical analysis SAMRATFORG 543229 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
