Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAMRATFORG 543229 technical analysis buy or sell
Munafa technical analysis SAMRATFORG 543229 technical analysis buy or sell Analysis of SAMRATFORG 543229 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 214.00 | 214.00 | 214.00 | 214.00 |
| 01 Thu Oct | 224.95 | 224.95 | 224.95 | 224.95 |
| 29 Tue Sep | 229.95 | 229.95 | 229.95 | 229.95 |
| 28 Mon Sep | 224.75 | 224.75 | 224.75 | 224.75 |
| 25 Fri Sep | 214.05 | 226.00 | 230.00 | 214.05 |
Stock of SAMRATFORG closed at 214.00 and it opened at 214.00
It moved inside a range of 214.00 and 214.00
52 week High is 298.95 and 52 week Low is 162.10
Financial Year High is 279.90 and Low is 162.30
This year High is 279.90 and Low is 162.10
SAMRATFORG 543229 Daily Analysis to buy or sell
As per my analysis of SAMRATFORG 543229, 12 day returns for SAMRATFORG 543229 have been negative, with total returns of -1.65, which is -0.77% with investment starting at 215.65.
An investment of 100,000 bucks in SAMRATFORG would have become 99230 bucks today.
SAMRATFORG 543229 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
SAMRATFORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMRATFORG 543229 at this time.
It appears as if SAMRATFORG 543229 gave a large move recently.
Stock of SAMRATFORG (543229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SAMRATFORG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAMRATFORG stays below 214.1, but if it comes above 214.1, then a intra day buy could be more profitable.
If you take a sell trade below 214.1, then use 214.1 as stoploss and 198.9 as target. However if you take a buy trade in SAMRATFORG, then use 214.1 as stoploss and 226.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAMRATFORG 543229
Candle stick analysis of SAMRATFORG as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 0 HC: 0 LC: 0 OC: 0
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 0 HC: 0 LC: 0 OC: 0
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 0 HC: 0 LC: 0 OC: 0
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 0 HC: 0 LC: 0 OC: 0
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 7.5 HC: 7.5 LC: 0 OC: 1.8
SAMRATFORG is moving towards a low expiry
SAMRATFORG 543229 Weekly Analysis to buy or sell
As per my analysis of SAMRATFORG 543229, 12 week returns for SAMRATFORG 543229 have been negative, with total returns of -11, which is -4.89% with investment starting at 225.00.
An investment of 100,000 bucks in SAMRATFORG would have become 95110 bucks today.
SAMRATFORG 543229 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of SAMRATFORG 543229
Candle stick analysis of SAMRATFORG as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 0 HC: 0 LC: 0 OC: 0
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 2.3
SAMRATFORG is moving towards a low expiry
Candle stick analysis of SAMRATFORG as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 10.8 HC: 7.5 LC: 3.1 OC: 6.1
SAMRATFORG is moving towards a low expiry
Candle stick analysis of SAMRATFORG as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 5.6 HC: 5.1 LC: 0.5 OC: 0.4
SAMRATFORG is moving towards a low expiry
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 5.5 HC: 1.3 LC: 4.1 OC: 0
SAMRATFORG is moving towards a high expiry
SAMRATFORG is forming a DOJI candle
SAMRATFORG 543229 Monthly Analysis to buy or sell
As per my analysis of SAMRATFORG 543229, 12 month returns for SAMRATFORG 543229 have been negative, with total returns of -63.95, which is -23.01% with investment starting at 277.95.
An investment of 100,000 bucks in SAMRATFORG would have become 76990 bucks today.
SAMRATFORG 543229 moves in a range of 25.2 points on a month to month basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish month, and a total of 25.2 minus points can be expected in a bearish month.
This is about 11.78% of returns per month.
Monthly Candle Stick analysis of SAMRATFORG 543229
Candle stick analysis of SAMRATFORG as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 7.5 HC: 7.5 LC: 0 OC: 2.3
SAMRATFORG is moving towards a low expiry
Candle stick analysis of SAMRATFORG as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 21.7 HC: 16.8 LC: 4.2 OC: 5.3
SAMRATFORG is moving towards a low expiry
Candle stick analysis of SAMRATFORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 28.6 HC: 2.4 LC: 25.6 OC: 17
SAMRATFORG is moving towards a high expiry
Candle stick analysis of SAMRATFORG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 21.8 HC: 14.2 LC: 6.6 OC: 0
SAMRATFORG is moving towards a low expiry
SAMRATFORG is forming a DOJI candle
Candle stick analysis of SAMRATFORG as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMRATFORG are:
HL: 34.6 HC: 12 LC: 20.3 OC: 34.6
SAMRATFORG is moving towards a high expiry
Videos related to: Munafa technical analysis SAMRATFORG 543229 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
