ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeagoldAqua

Strong intraday Stock price targets for SeagoldAqua are 28.97 and 31.77

Intraday Target 126.78
Intraday Target 228.35
Intraday Target 329.576666666667
Intraday Target 431.15
Intraday Target 532.38

Daily price and volume Seagold Aqua

Date Closing Open Range Volume
Wed 20 May 2026 29.93 (6.59%) 28.09 28.00 - 30.80 2.3583 times
Tue 19 May 2026 28.08 (-0.04%) 28.09 28.00 - 28.10 0.6324 times
Mon 18 May 2026 28.09 (-5.74%) 28.15 28.00 - 29.45 0.8797 times
Fri 15 May 2026 29.80 (-3.81%) 29.90 28.50 - 29.90 0.2781 times
Thu 14 May 2026 30.98 (6.83%) 29.00 27.65 - 30.98 0.2985 times
Wed 13 May 2026 29.00 (-3.33%) 30.00 27.25 - 30.00 1.1854 times
Tue 12 May 2026 30.00 (0%) 29.00 29.00 - 30.83 0.7898 times
Mon 11 May 2026 30.00 (0%) 30.01 28.10 - 30.73 2.3419 times
Fri 08 May 2026 30.00 (1.69%) 31.29 30.00 - 31.29 0.0604 times
Thu 07 May 2026 29.50 (9.83%) 29.50 29.00 - 29.50 1.1755 times
Wed 06 May 2026 26.86 (-4.11%) 28.00 26.20 - 28.89 1.7141 times

 Daily chart SeagoldAqua

Weekly price and charts SeagoldAqua

Strong weekly Stock price targets for SeagoldAqua 530361 are 28.97 and 31.77

Weekly Target 126.78
Weekly Target 228.35
Weekly Target 329.576666666667
Weekly Target 431.15
Weekly Target 532.38

Weekly price and volumes for Seagold Aqua

Date Closing Open Range Volume
Wed 20 May 2026 29.93 (0.44%) 28.15 28.00 - 30.80 0.54 times
Fri 15 May 2026 29.80 (-0.67%) 30.01 27.25 - 30.98 0.6828 times
Fri 08 May 2026 30.00 (0.33%) 29.72 26.20 - 31.29 0.5502 times
Thu 30 April 2026 29.90 (6.41%) 28.00 26.50 - 32.19 1.1855 times
Fri 24 April 2026 28.10 (-3.07%) 28.20 27.20 - 29.50 0.9461 times
Fri 17 April 2026 28.99 (4.69%) 27.71 27.71 - 30.99 2.7559 times
Fri 10 April 2026 27.69 (0.8%) 27.40 26.50 - 33.73 2.0765 times
Thu 02 April 2026 27.47 (-7.32%) 29.05 27.05 - 30.50 0.2261 times
Fri 27 March 2026 29.64 (-9.96%) 32.92 29.64 - 32.92 0.5576 times
Fri 20 March 2026 32.92 (-0.09%) 33.10 32.01 - 36.17 0.4793 times
Fri 13 March 2026 32.95 (-20.39%) 44.69 32.70 - 44.69 0.8856 times

 weekly chart SeagoldAqua

Monthly price and charts SeagoldAqua

Strong monthly Stock price targets for SeagoldAqua 530361 are 28.07 and 33.16

Monthly Target 124.05
Monthly Target 226.99
Monthly Target 329.14
Monthly Target 432.08
Monthly Target 534.23

Monthly price and volumes Seagold Aqua

Date Closing Open Range Volume
Wed 20 May 2026 29.93 (0.1%) 29.72 26.20 - 31.29 0.0964 times
Thu 30 April 2026 29.90 (3.21%) 29.00 26.50 - 33.73 0.3866 times
Mon 30 March 2026 28.97 (-30.29%) 39.10 28.16 - 44.69 0.111 times
Fri 27 February 2026 41.56 (-2.35%) 44.60 36.20 - 44.60 0.1683 times
Fri 30 January 2026 42.56 (14.13%) 37.29 33.50 - 44.60 0.1788 times
Wed 31 December 2025 37.29 (-4.09%) 38.88 34.16 - 40.44 0.2273 times
Fri 28 November 2025 38.88 (-31.68%) 56.91 38.06 - 59.00 0.759 times
Fri 31 October 2025 56.91 (-18.87%) 72.88 55.55 - 72.88 0.915 times
Tue 30 September 2025 70.15 (-6.17%) 78.11 66.35 - 78.44 2.9625 times
Fri 29 August 2025 74.76 (-4.7%) 75.25 70.21 - 85.00 4.195 times
Thu 31 July 2025 78.45 (-30.91%) 118.25 73.55 - 118.25 4.7915 times

 monthly chart SeagoldAqua

Yearly price and charts SeagoldAqua

Strong yearly Stock price targets for SeagoldAqua 530361 are 18.82 and 37.31

Yearly Target 115.12
Yearly Target 222.52
Yearly Target 333.606666666667
Yearly Target 441.01
Yearly Target 552.1

Yearly price and volumes Seagold Aqua

Date Closing Open Range Volume
Wed 20 May 2026 29.93 (-19.74%) 37.29 26.20 - 44.69 0.1767 times
Wed 31 December 2025 37.29 (-57.14%) 87.50 34.16 - 130.00 3.3816 times
Tue 31 December 2024 87.00 (62.46%) 53.55 51.60 - 119.85 1.0499 times
Fri 29 December 2023 53.55 (9.62%) 51.25 36.10 - 86.25 0.2253 times
Fri 30 December 2022 48.85 (0%) 13.12 13.12 - 52.05 0.1665 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SeagoldAqua

Tomorrow's movement Prediction of Seagold Aqua 530361 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seagold Aqua 530361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seagold Aqua 530361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seagold Aqua 530361 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Seagold Aqua 530361 looks bullish. It has broken an important Moving average of 29.29 with high volumes

Munafa value: 75 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeagoldAqua (530361) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SeagoldAqua stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeagoldAqua in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagoldAqua Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeagoldAqua in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeagoldAqua is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and SeagoldAqua 530361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeagoldAqua 530361 stock. Volume based technical analysis of SeagoldAqua 530361 stock is negative.

SeagoldAqua Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagold Aqua 530361

DMA (daily moving average) of Seagold Aqua 530361

DMA period DMA value
5 day DMA 29.38
12 day DMA 29.19
20 day DMA 28.93
35 day DMA 28.88
50 day DMA 30.83
100 day DMA 34.63
150 day DMA 39.42
200 day DMA 48.27

EMA (exponential moving average) of Seagold Aqua 530361

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2328.8829.28
12 day EMA29.2229.0929.27
20 day EMA29.3329.2729.4
35 day EMA30.4430.4730.61
50 day EMA31.5231.5931.73

SMA (simple moving average) of Seagold Aqua 530361

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3829.1929.57
12 day SMA29.1929.1729.32
20 day SMA28.9328.8328.83
35 day SMA28.8828.9228.97
50 day SMA30.8331.0531.32
100 day SMA34.6334.6934.77
150 day SMA39.4239.6839.96
200 day SMA48.2748.5348.79

Fundamentals, profit and EPS of Seagold Aqua 530361

EPS is 2.93 and PE is: 10.22

Last quarter profit: (December 2025 quarter) 0.44 crores (-22.81%)

Debt: 10.17 in crores

Market capitalization: 18.52

EPS is 3.14 and PE is: 9.53

Last quarter profit: (September 2025 quarter) 0.45 crores (-32.84%)

Debt: 10.17 in crores

Market capitalization: 23.60

Videos related to: SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top