ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeagoldAqua

Strong intraday Stock price targets for SeagoldAqua are 36.29 and 37.89

Intraday Target 135.96
Intraday Target 236.62
Intraday Target 337.56
Intraday Target 438.22
Intraday Target 539.16

Daily price and volume Seagold Aqua

Date Closing Open Range Volume
Fri 02 January 2026 37.28 (1.44%) 38.50 36.90 - 38.50 0.2522 times
Thu 01 January 2026 36.75 (-1.45%) 37.29 36.75 - 37.29 0.0122 times
Wed 31 December 2025 37.29 (4.63%) 37.29 37.29 - 37.29 0.2522 times
Tue 30 December 2025 35.64 (-3.15%) 36.80 34.96 - 36.80 0.0664 times
Mon 29 December 2025 36.80 (3.98%) 35.39 34.20 - 36.99 0.7318 times
Fri 26 December 2025 35.39 (-3.88%) 35.11 35.00 - 35.90 0.9323 times
Wed 24 December 2025 36.82 (3.98%) 37.00 34.16 - 37.00 0.3476 times
Tue 23 December 2025 35.41 (-4.04%) 36.90 35.10 - 36.90 0.3938 times
Mon 22 December 2025 36.90 (3.45%) 37.00 36.00 - 37.00 4.2911 times
Thu 18 December 2025 35.67 (-2.38%) 35.20 35.20 - 36.51 2.7204 times
Wed 17 December 2025 36.54 (2.32%) 35.70 34.65 - 36.84 4.6833 times

 Daily chart SeagoldAqua

Weekly price and charts SeagoldAqua

Strong weekly Stock price targets for SeagoldAqua 530361 are 35.74 and 40.04

Weekly Target 132.36
Weekly Target 234.82
Weekly Target 336.66
Weekly Target 439.12
Weekly Target 540.96

Weekly price and volumes for Seagold Aqua

Date Closing Open Range Volume
Fri 02 January 2026 37.28 (5.34%) 35.39 34.20 - 38.50 0.1263 times
Fri 26 December 2025 35.39 (-0.78%) 37.00 34.16 - 37.00 0.573 times
Thu 18 December 2025 35.67 (-4.04%) 36.24 34.65 - 37.90 0.8192 times
Fri 12 December 2025 37.17 (-0.61%) 37.40 35.55 - 39.59 0.1757 times
Fri 05 December 2025 37.40 (-3.81%) 38.88 36.60 - 40.44 0.1757 times
Fri 28 November 2025 38.88 (-14.55%) 47.64 38.06 - 47.64 1.4463 times
Fri 21 November 2025 45.50 (-7.65%) 51.90 45.00 - 51.99 1.3304 times
Fri 14 November 2025 49.27 (-11.95%) 50.37 47.50 - 56.79 1.9075 times
Fri 07 November 2025 55.96 (-1.67%) 56.91 52.00 - 59.00 1.4742 times
Fri 31 October 2025 56.91 (-5.02%) 57.62 55.55 - 60.98 1.9719 times
Thu 23 October 2025 59.92 (4.12%) 57.55 57.55 - 65.49 0.6209 times

 weekly chart SeagoldAqua

Monthly price and charts SeagoldAqua

Strong monthly Stock price targets for SeagoldAqua 530361 are 36.14 and 37.89

Monthly Target 135.76
Monthly Target 236.52
Monthly Target 337.51
Monthly Target 438.27
Monthly Target 539.26

Monthly price and volumes Seagold Aqua

Date Closing Open Range Volume
Fri 02 January 2026 37.28 (-0.03%) 37.29 36.75 - 38.50 0.002 times
Wed 31 December 2025 37.29 (-4.09%) 38.88 34.16 - 40.44 0.142 times
Fri 28 November 2025 38.88 (-31.68%) 56.91 38.06 - 59.00 0.4743 times
Fri 31 October 2025 56.91 (-18.87%) 72.88 55.55 - 72.88 0.5717 times
Tue 30 September 2025 70.15 (-6.17%) 78.11 66.35 - 78.44 1.8511 times
Fri 29 August 2025 74.76 (-4.7%) 75.25 70.21 - 85.00 2.6212 times
Thu 31 July 2025 78.45 (-30.91%) 118.25 73.55 - 118.25 2.9939 times
Mon 30 June 2025 113.55 (10.08%) 105.00 98.20 - 125.00 1.0423 times
Fri 30 May 2025 103.15 (-1.76%) 105.00 77.20 - 105.00 0.1901 times
Wed 30 April 2025 105.00 (-13.54%) 127.00 105.00 - 127.00 0.1115 times
Fri 28 March 2025 121.45 (1.51%) 125.60 115.00 - 130.00 0.4184 times

 monthly chart SeagoldAqua

Yearly price and charts SeagoldAqua

Strong yearly Stock price targets for SeagoldAqua 530361 are 36.14 and 37.89

Yearly Target 135.76
Yearly Target 236.52
Yearly Target 337.51
Yearly Target 438.27
Yearly Target 539.26

Yearly price and volumes Seagold Aqua

Date Closing Open Range Volume
Fri 02 January 2026 37.28 (-0.03%) 37.29 36.75 - 38.50 0.0006 times
Wed 31 December 2025 37.29 (-57.14%) 87.50 34.16 - 130.00 3.5051 times
Tue 31 December 2024 87.00 (62.46%) 53.55 51.60 - 119.85 1.0882 times
Fri 29 December 2023 53.55 (9.62%) 51.25 36.10 - 86.25 0.2335 times
Fri 30 December 2022 48.85 (0%) 13.12 13.12 - 52.05 0.1726 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of SeagoldAqua

Tomorrow's movement Prediction of Seagold Aqua 530361 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seagold Aqua 530361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seagold Aqua 530361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Seagold Aqua 530361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.2

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeagoldAqua (530361) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SeagoldAqua stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeagoldAqua in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagoldAqua Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeagoldAqua in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeagoldAqua is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.37 and SeagoldAqua 530361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeagoldAqua 530361 stock. Volume based technical analysis of SeagoldAqua 530361 stock is negative.

SeagoldAqua Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagold Aqua 530361

DMA (daily moving average) of Seagold Aqua 530361

DMA period DMA value
5 day DMA 36.75
12 day DMA 36.35
20 day DMA 36.66
35 day DMA 39.74
50 day DMA 44.66
100 day DMA 58.23
150 day DMA 72.46
200 day DMA 81.62

EMA (exponential moving average) of Seagold Aqua 530361

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8136.5736.48
12 day EMA36.8136.7236.71
20 day EMA37.7637.8137.92
35 day EMA41.2541.4841.76
50 day EMA4545.3245.67

SMA (simple moving average) of Seagold Aqua 530361

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7536.3736.39
12 day SMA36.3536.2536.28
20 day SMA36.6636.6936.71
35 day SMA39.7440.0640.44
50 day SMA44.6645.0745.49
100 day SMA58.2358.6159.02
150 day SMA72.4672.8373.21
200 day SMA81.6282.0682.47

Fundamentals, profit and EPS of Seagold Aqua 530361

EPS is 3.14 and PE is: 11.87

Last quarter profit: (September 2025 quarter) 0.45 crores (-32.84%)

Debt: 10.17 in crores

Market capitalization: 23.60

EPS is 3.49 and PE is: 10.68

Last quarter profit: (June 2025 quarter) 0.42 crores (-16.00%)

Debt: 6.75 in crores

Market capitalization: 46.71

Videos related to: SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top