Munafa Stock Market Course + Intraday & FNO calls 
SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530361
- 530361 Experts view
- Tomorrow's Movement 530361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagoldAqua
Strong intraday Stock price targets for SeagoldAqua are 35.07 and 36.97
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 35.39 |
| Intraday Target 3 | 36.643333333333 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 38.54 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.03 (-3.07%) | 36.24 | 36.00 - 37.90 | 2.4855 times | Fri 12 December 2025 | 37.17 (-4.94%) | 39.00 | 37.15 - 39.00 | 2.2422 times | Thu 11 December 2025 | 39.10 (3.52%) | 39.59 | 39.10 - 39.59 | 0.1957 times | Wed 10 December 2025 | 37.77 (4.92%) | 37.79 | 37.77 - 37.79 | 0.0751 times | Tue 09 December 2025 | 36.00 (0%) | 36.00 | 36.00 - 37.80 | 1.7641 times | Mon 08 December 2025 | 36.00 (-3.74%) | 37.40 | 35.55 - 37.40 | 0.3247 times | Fri 05 December 2025 | 37.40 (-0.24%) | 38.50 | 37.00 - 38.50 | 0.3131 times | Thu 04 December 2025 | 37.49 (-0.92%) | 39.50 | 36.60 - 39.50 | 1.2575 times | Wed 03 December 2025 | 37.84 (1.72%) | 38.98 | 37.50 - 38.98 | 0.3057 times | Tue 02 December 2025 | 37.20 (-3.58%) | 39.00 | 37.20 - 39.00 | 1.0365 times | Mon 01 December 2025 | 38.58 (-0.77%) | 38.88 | 38.50 - 40.44 | 1.6891 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 35.07 and 36.97
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 36.643333333333 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.03 (-3.07%) | 36.24 | 36.00 - 37.90 | 0.0878 times | Fri 12 December 2025 | 37.17 (-0.61%) | 37.40 | 35.55 - 39.59 | 0.1626 times | Fri 05 December 2025 | 37.40 (-3.81%) | 38.88 | 36.60 - 40.44 | 0.1626 times | Fri 28 November 2025 | 38.88 (-14.55%) | 47.64 | 38.06 - 47.64 | 1.3388 times | Fri 21 November 2025 | 45.50 (-7.65%) | 51.90 | 45.00 - 51.99 | 1.2315 times | Fri 14 November 2025 | 49.27 (-11.95%) | 50.37 | 47.50 - 56.79 | 1.7658 times | Fri 07 November 2025 | 55.96 (-1.67%) | 56.91 | 52.00 - 59.00 | 1.3646 times | Fri 31 October 2025 | 56.91 (-5.02%) | 57.62 | 55.55 - 60.98 | 1.8254 times | Thu 23 October 2025 | 59.92 (4.12%) | 57.55 | 57.55 - 65.49 | 0.5747 times | Fri 17 October 2025 | 57.55 (-6.88%) | 63.00 | 56.41 - 63.00 | 1.486 times | Fri 10 October 2025 | 61.80 (-13.07%) | 71.09 | 58.07 - 71.18 | 2.3668 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 33.35 and 38.24
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.03 (-7.33%) | 38.88 | 35.55 - 40.44 | 0.0333 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 0.4601 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 0.5546 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 1.7956 times | Fri 29 August 2025 | 74.76 (-4.7%) | 75.25 | 70.21 - 85.00 | 2.5427 times | Thu 31 July 2025 | 78.45 (-30.91%) | 118.25 | 73.55 - 118.25 | 2.9042 times | Mon 30 June 2025 | 113.55 (10.08%) | 105.00 | 98.20 - 125.00 | 1.0111 times | Fri 30 May 2025 | 103.15 (-1.76%) | 105.00 | 77.20 - 105.00 | 0.1844 times | Wed 30 April 2025 | 105.00 (-13.54%) | 127.00 | 105.00 - 127.00 | 0.1082 times | Fri 28 March 2025 | 121.45 (1.51%) | 125.60 | 115.00 - 130.00 | 0.4059 times | Fri 28 February 2025 | 119.64 (29.09%) | 90.95 | 89.55 - 123.00 | 0.4503 times |
Yearly price and charts SeagoldAqua
Strong yearly Stock price targets for SeagoldAqua 530361 are -11.44 and 83.02
| Yearly Target 1 | -27.26 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 67.193333333333 |
| Yearly Target 4 | 98.84 |
| Yearly Target 5 | 161.64 |
Yearly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.03 (-58.59%) | 87.50 | 35.55 - 130.00 | 2.7963 times | Tue 31 December 2024 | 87.00 (62.46%) | 53.55 | 51.60 - 119.85 | 0.8765 times | Fri 29 December 2023 | 53.55 (9.62%) | 51.25 | 36.10 - 86.25 | 0.1881 times | Fri 30 December 2022 | 48.85 (0%) | 13.12 | 13.12 - 52.05 | 0.139 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeagoldAqua
Tomorrow's movement Prediction of Seagold Aqua 530361 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagold Aqua 530361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagold Aqua 530361 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seagold Aqua 530361 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 32, while middle bands are at 37 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeagoldAqua (530361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeagoldAqua stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeagoldAqua in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagoldAqua Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagoldAqua in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagoldAqua is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and SeagoldAqua 530361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeagoldAqua 530361 stock. Volume based technical analysis of SeagoldAqua 530361 stock is negative.
SeagoldAqua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.46 |
| 20 day DMA | 40.36 |
| 35 day DMA | 46.22 |
| 50 day DMA | 51.08 |
| 100 day DMA | 63.27 |
| 150 day DMA | 76.72 |
| 200 day DMA | 86.04 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.61 | 37.83 |
| 12 day EMA | 38.42 | 38.85 | 39.15 |
| 20 day EMA | 40.87 | 41.38 | 41.82 |
| 35 day EMA | 45.99 | 46.58 | 47.13 |
| 50 day EMA | 51.55 | 52.18 | 52.79 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.21 | 37.25 |
| 12 day SMA | 37.46 | 37.73 | 38.1 |
| 20 day SMA | 40.36 | 41.06 | 41.66 |
| 35 day SMA | 46.22 | 46.9 | 47.55 |
| 50 day SMA | 51.08 | 51.76 | 52.48 |
| 100 day SMA | 63.27 | 63.69 | 64.15 |
| 150 day SMA | 76.72 | 77.05 | 77.4 |
| 200 day SMA | 86.04 | 86.34 | 86.62 |
Fundamentals, profit and EPS of Seagold Aqua 530361
EPS is 3.14 and PE is: 11.47
Last quarter profit: (September 2025 quarter) 0.45 crores (-32.84%)
Debt: 10.17 in crores
Market capitalization: 23.60
EPS is 3.49 and PE is: 10.32
Last quarter profit: (June 2025 quarter) 0.42 crores (-16.00%)
Debt: 6.75 in crores
Market capitalization: 46.71
Videos related to: SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
