Munafa Stock Market Course + Intraday & FNO calls 
SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530361
- 530361 Experts view
- Tomorrow's Movement 530361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagoldAqua
Strong intraday Stock price targets for SeagoldAqua are 35.8 and 35.89
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 35.82 |
| Intraday Target 3 | 35.856666666667 |
| Intraday Target 4 | 35.91 |
| Intraday Target 5 | 35.95 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.88 (4.94%) | 35.89 | 35.80 - 35.89 | 0.8271 times | Wed 14 January 2026 | 34.19 (-2.73%) | 35.15 | 33.50 - 35.30 | 0.6755 times | Tue 13 January 2026 | 35.15 (0%) | 35.15 | 35.15 - 35.15 | 0.0646 times | Mon 12 January 2026 | 35.15 (-4.97%) | 35.50 | 35.15 - 38.24 | 1.5279 times | Fri 09 January 2026 | 36.99 (4.37%) | 36.00 | 34.01 - 37.19 | 0.3553 times | Thu 08 January 2026 | 35.44 (-3.46%) | 38.46 | 34.88 - 38.46 | 2.5628 times | Wed 07 January 2026 | 36.71 (-4.99%) | 38.49 | 36.71 - 38.49 | 2.2469 times | Tue 06 January 2026 | 38.64 (2.93%) | 38.89 | 38.50 - 38.89 | 0.3328 times | Mon 05 January 2026 | 37.54 (0.7%) | 36.55 | 36.37 - 37.54 | 0.5645 times | Fri 02 January 2026 | 37.28 (1.44%) | 38.50 | 36.90 - 38.50 | 0.8426 times | Thu 01 January 2026 | 36.75 (-1.45%) | 37.29 | 36.75 - 37.29 | 0.0407 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 34.69 and 39.43
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 35.873333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.88 (-3%) | 35.50 | 33.50 - 38.24 | 0.1305 times | Fri 09 January 2026 | 36.99 (-0.78%) | 36.55 | 34.01 - 38.89 | 0.2557 times | Fri 02 January 2026 | 37.28 (5.34%) | 35.39 | 34.20 - 38.50 | 0.1853 times | Fri 26 December 2025 | 35.39 (-0.78%) | 37.00 | 34.16 - 37.00 | 0.8405 times | Thu 18 December 2025 | 35.67 (-4.04%) | 36.24 | 34.65 - 37.90 | 1.2016 times | Fri 12 December 2025 | 37.17 (-0.61%) | 37.40 | 35.55 - 39.59 | 0.2577 times | Fri 05 December 2025 | 37.40 (-3.81%) | 38.88 | 36.60 - 40.44 | 0.2577 times | Fri 28 November 2025 | 38.88 (-14.55%) | 47.64 | 38.06 - 47.64 | 2.1215 times | Fri 21 November 2025 | 45.50 (-7.65%) | 51.90 | 45.00 - 51.99 | 1.9515 times | Fri 14 November 2025 | 49.27 (-11.95%) | 50.37 | 47.50 - 56.79 | 2.7981 times | Fri 07 November 2025 | 55.96 (-1.67%) | 56.91 | 52.00 - 59.00 | 2.1624 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 32 and 37.39
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 36.09 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.88 (-3.78%) | 37.29 | 33.50 - 38.89 | 0.0222 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.1417 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 0.4733 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 0.5706 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 1.8473 times | Fri 29 August 2025 | 74.76 (-4.7%) | 75.25 | 70.21 - 85.00 | 2.6159 times | Thu 31 July 2025 | 78.45 (-30.91%) | 118.25 | 73.55 - 118.25 | 2.9878 times | Mon 30 June 2025 | 113.55 (10.08%) | 105.00 | 98.20 - 125.00 | 1.0402 times | Fri 30 May 2025 | 103.15 (-1.76%) | 105.00 | 77.20 - 105.00 | 0.1897 times | Wed 30 April 2025 | 105.00 (-13.54%) | 127.00 | 105.00 - 127.00 | 0.1113 times | Fri 28 March 2025 | 121.45 (1.51%) | 125.60 | 115.00 - 130.00 | 0.4175 times |
Yearly price and charts SeagoldAqua
Strong yearly Stock price targets for SeagoldAqua 530361 are 32 and 37.39
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 33.29 |
| Yearly Target 3 | 36.09 |
| Yearly Target 4 | 38.68 |
| Yearly Target 5 | 41.48 |
Yearly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.88 (-3.78%) | 37.29 | 33.50 - 38.89 | 0.0069 times | Wed 31 December 2025 | 37.29 (-57.14%) | 87.50 | 34.16 - 130.00 | 3.5007 times | Tue 31 December 2024 | 87.00 (62.46%) | 53.55 | 51.60 - 119.85 | 1.0868 times | Fri 29 December 2023 | 53.55 (9.62%) | 51.25 | 36.10 - 86.25 | 0.2332 times | Fri 30 December 2022 | 48.85 (0%) | 13.12 | 13.12 - 52.05 | 0.1724 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagoldAqua
Tomorrow's movement Prediction of Seagold Aqua 530361 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagold Aqua 530361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeagoldAqua (530361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeagoldAqua stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeagoldAqua in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagoldAqua Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeagoldAqua in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagoldAqua is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and SeagoldAqua 530361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeagoldAqua 530361 stock. Volume based technical analysis of SeagoldAqua 530361 stock is negative.
SeagoldAqua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.31 |
| 35 day DMA | 36.92 |
| 50 day DMA | 40.71 |
| 100 day DMA | 54.45 |
| 150 day DMA | 68.3 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.32 | 35.88 |
| 12 day EMA | 36.02 | 36.05 | 36.39 |
| 20 day EMA | 36.71 | 36.8 | 37.07 |
| 35 day EMA | 39.19 | 39.38 | 39.69 |
| 50 day EMA | 41.52 | 41.75 | 42.06 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.38 | 35.89 |
| 12 day SMA | 36.42 | 36.4 | 36.62 |
| 20 day SMA | 36.31 | 36.3 | 36.39 |
| 35 day SMA | 36.92 | 37.14 | 37.41 |
| 50 day SMA | 40.71 | 41.1 | 41.55 |
| 100 day SMA | 54.45 | 54.87 | 55.28 |
| 150 day SMA | 68.3 | 68.82 | 69.36 |
| 200 day SMA | 77.69 | 78.11 | 78.55 |
Fundamentals, profit and EPS of Seagold Aqua 530361
EPS is 3.14 and PE is: 11.43
Last quarter profit: (September 2025 quarter) 0.45 crores (-32.84%)
Debt: 10.17 in crores
Market capitalization: 23.60
EPS is 3.49 and PE is: 10.28
Last quarter profit: (June 2025 quarter) 0.42 crores (-16.00%)
Debt: 6.75 in crores
Market capitalization: 46.71
Videos related to: SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
