BSE SEAGOLD AQUA 530361 All indicator, SEAGOLD AQUA 530361 indicators All technical analysis, SEAGOLD AQUA 530361 indicators All free charts, SEAGOLD AQUA 530361 indicators All historical values BSE

Stock 530361 - Share SEAGOLD AQUA trades in BSE

Daily Support: 37.4
Daily Resistance: 41.44
5 Day DMA Moving Average is 41.37
20 Day DMA Moving Average is 40.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.53%	41.49	41.39	41.49	37.45	0.01 times
Thu 05 Mar 2026	1.49%	41.65	41.61	41.65	36.90	0.12 times
Wed 04 Mar 2026	-0.7%	41.00	41.00	41.00	41.00	0 times
Mon 02 Mar 2026	-0.65%	39.10	41.29	41.47	37.90	0.07 times
Fri 27 Feb 2026	1.86%	42.00	41.56	42.00	41.00	0.04 times
Thu 26 Feb 2026	1.17%	41.33	40.80	42.50	38.26	1.69 times
Wed 25 Feb 2026	7.32%	41.30	40.33	41.30	37.00	0.18 times
Tue 24 Feb 2026	-6.05%	40.00	37.58	40.00	36.20	0.34 times
Mon 23 Feb 2026	2.67%	40.50	40.00	40.50	39.00	0.21 times
Fri 20 Feb 2026	4.84%	40.78	38.96	40.78	37.10	2.35 times

Volume is calculated using 10 day average volume

BSE SEAGOLD AQUA 530361 All indicator, SEAGOLD AQUA 530361 indicators All technical analysis, SEAGOLD AQUA 530361 indicators All free charts, SEAGOLD AQUA 530361 indicators All historical values BSE

Below are charts of BSE SEAGOLD AQUA 530361 All indicator, SEAGOLD AQUA 530361 indicators All technical analysis, SEAGOLD AQUA 530361 indicators All free charts, SEAGOLD AQUA 530361 indicators All historical values BSE

SEAGOLD AQUA 530361 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SEAGOLD AQUA 530361 ADX is: 44, 11, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SEAGOLD AQUA 530361 are:

ADX	+DY	-DY
43.8	10.5	26.9
43.5	11.7	29.7
27.3	13.2	23
27.1	13.2	23.1
10.7	14.3	17.7
10.9	14.5	18.1
20	13.3	20
31.5	11.5	22
15.8	12.6	17.3
15.7	13	17.8

ADX charts for SEAGOLD AQUA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SEAGOLD AQUA 530361 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SEAGOLD AQUA is 40.05

50 day MA of SEAGOLD AQUA is 38.64

100 day MA of SEAGOLD AQUA is 43.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SEAGOLD AQUA 530361 is uptrend

Historical Moving averages values of SEAGOLD AQUA 530361 are:

Price	20 day	50 day	100 day
41.39	40.05	38.64	43.26
41.61	39.83	38.52	43.48
41.00	39.77	38.43	43.72
41.29	39.69	38.32	43.99
41.56	39.69	38.23	44.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

SEAGOLD AQUA 530361 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SEAGOLD AQUA 530361 is: 2311.3 M

Current day volume is 0.01 times compared to averaged volume SEAGOLD AQUA has

Historical price to volume measure of SEAGOLD AQUA is:

Price	Percent Change	Percent change within day	Volume change
41.39	-0.53%	-0.24%	0.01 times
41.61	1.49%	-0.1%	0.109 times
41.00	-0.7%	0%	0.004 times
41.29	-0.65%	5.6%	0.066 times
41.56	1.86%	-1.05%	0.041 times
40.80	1.17%	-1.28%	1.547 times
40.33	7.32%	-2.35%	0.161 times
37.58	-6.05%	-6.05%	0.307 times
40.00	2.67%	-1.23%	0.196 times
38.96	4.84%	-4.46%	2.149 times

Price to volume Charts of SEAGOLD AQUA 530361 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SEAGOLD AQUA 530361 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SEAGOLD AQUA 530361 is: 40.05 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SEAGOLD AQUA 530361 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.39	40.05	1.43	42.91	37.19
41.61	39.83	1.55	42.92	36.74
41.00	39.77	1.5	42.76	36.78
41.29	39.69	1.47	42.63	36.75
41.56	39.69	1.48	42.65	36.73

Bollinger Bands charts for SEAGOLD AQUA 530361 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SEAGOLD AQUA 530361 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SEAGOLD AQUA 530361

14 day SEAGOLD AQUA 530361 RSI is: 46.09

According to RSI indicator, Buying is dominating the stock of SEAGOLD AQUA 530361

Historical values of RSI indicator for SEAGOLD AQUA are as follows in descending order:

46.09 44.52 45.49 43.99 42.45 43.24 44.45 42.65 43.32 43.73 43.11 45.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SEAGOLD AQUA 530361 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SEAGOLD AQUA 530361

12,26,9 day SEAGOLD AQUA 530361 MACD is: 40.62, 40.02, 0.59999999999999

According to MACD indicator, Prices of SEAGOLD AQUA 530361 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SEAGOLD AQUA 530361 are:

40.62, 40.02, 0.59999999999999
40.48, 39.91, 0.57
40.28, 39.77, 0.51
40.15, 39.67, 0.48
39.94, 39.54, 0.4
39.64, 39.38, 0.26
39.43, 39.27, 0.16
39.27, 39.19, 0.080000000000005
39.58, 39.32, 0.26
39.5, 39.27, 0.23

MACD charts of SEAGOLD AQUA 530361 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SEAGOLD AQUA 530361 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SEAGOLD AQUA 530361 CCI is: 19

According to CCI indicator, SEAGOLD AQUA 530361 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SEAGOLD AQUA

Historical CCI values of SEAGOLD AQUA 530361 are:

19 14 101 29 149 57 -33 -182 -6 -88

CCI charts of SEAGOLD AQUA 530361 are below. Second charts towards left.

SEAGOLD AQUA 530361 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SEAGOLD AQUA 530361 Stochastics is: 79

According to Stochastics indicator, Buying is coming in SEAGOLD AQUA

SEAGOLD AQUA 530361 is closing near its highest highs

Historical Stochastics values of SEAGOLD AQUA 530361 are:

79 79 79 79 79 79 79 79 79 79

SEAGOLD AQUA 530361 Stochastics charts are below. Third charts to the left, at the bottom