ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeagoldAqua

Strong intraday Stock price targets for SeagoldAqua are 29.5 and 31.33

Intraday Target 128.11
Intraday Target 229.06
Intraday Target 329.943333333333
Intraday Target 430.89
Intraday Target 531.77

Daily price and volume Seagold Aqua

Date Closing Open Range Volume
Tue 12 May 2026 30.00 (0%) 29.00 29.00 - 30.83 0.5233 times
Mon 11 May 2026 30.00 (0%) 30.01 28.10 - 30.73 1.5516 times
Fri 08 May 2026 30.00 (1.69%) 31.29 30.00 - 31.29 0.04 times
Thu 07 May 2026 29.50 (9.83%) 29.50 29.00 - 29.50 0.7789 times
Wed 06 May 2026 26.86 (-4.11%) 28.00 26.20 - 28.89 1.1357 times
Tue 05 May 2026 28.01 (-5.69%) 29.84 27.05 - 29.90 0.5928 times
Mon 04 May 2026 29.70 (-0.67%) 29.72 29.70 - 29.72 0.0652 times
Thu 30 April 2026 29.90 (1.91%) 32.19 29.00 - 32.19 0.9032 times
Wed 29 April 2026 29.34 (7.99%) 27.18 26.50 - 29.88 3.4062 times
Tue 28 April 2026 27.17 (-2.96%) 28.00 27.00 - 28.59 1.0031 times
Mon 27 April 2026 28.00 (-0.36%) 28.00 28.00 - 28.50 0.3168 times

 Daily chart SeagoldAqua

Weekly price and charts SeagoldAqua

Strong weekly Stock price targets for SeagoldAqua 530361 are 27.69 and 30.42

Weekly Target 126.91
Weekly Target 228.46
Weekly Target 329.643333333333
Weekly Target 431.19
Weekly Target 532.37

Weekly price and volumes for Seagold Aqua

Date Closing Open Range Volume
Tue 12 May 2026 30.00 (0%) 30.01 28.10 - 30.83 0.4327 times
Fri 08 May 2026 30.00 (0.33%) 29.72 26.20 - 31.29 0.5448 times
Thu 30 April 2026 29.90 (6.41%) 28.00 26.50 - 32.19 1.1738 times
Fri 24 April 2026 28.10 (-3.07%) 28.20 27.20 - 29.50 0.9367 times
Fri 17 April 2026 28.99 (4.69%) 27.71 27.71 - 30.99 2.7287 times
Fri 10 April 2026 27.69 (0.8%) 27.40 26.50 - 33.73 2.056 times
Thu 02 April 2026 27.47 (-7.32%) 29.05 27.05 - 30.50 0.2238 times
Fri 27 March 2026 29.64 (-9.96%) 32.92 29.64 - 32.92 0.5521 times
Fri 20 March 2026 32.92 (-0.09%) 33.10 32.01 - 36.17 0.4746 times
Fri 13 March 2026 32.95 (-20.39%) 44.69 32.70 - 44.69 0.8768 times
Fri 06 March 2026 41.39 (-0.41%) 39.10 36.90 - 41.65 0.0397 times

 weekly chart SeagoldAqua

Monthly price and charts SeagoldAqua

Strong monthly Stock price targets for SeagoldAqua 530361 are 28.1 and 33.19

Monthly Target 124.07
Monthly Target 227.04
Monthly Target 329.163333333333
Monthly Target 432.13
Monthly Target 534.25

Monthly price and volumes Seagold Aqua

Date Closing Open Range Volume
Tue 12 May 2026 30.00 (0.33%) 29.72 26.20 - 31.29 0.0539 times
Thu 30 April 2026 29.90 (3.21%) 29.00 26.50 - 33.73 0.3882 times
Mon 30 March 2026 28.97 (-30.29%) 39.10 28.16 - 44.69 0.1115 times
Fri 27 February 2026 41.56 (-2.35%) 44.60 36.20 - 44.60 0.169 times
Fri 30 January 2026 42.56 (14.13%) 37.29 33.50 - 44.60 0.1796 times
Wed 31 December 2025 37.29 (-4.09%) 38.88 34.16 - 40.44 0.2283 times
Fri 28 November 2025 38.88 (-31.68%) 56.91 38.06 - 59.00 0.7623 times
Fri 31 October 2025 56.91 (-18.87%) 72.88 55.55 - 72.88 0.9189 times
Tue 30 September 2025 70.15 (-6.17%) 78.11 66.35 - 78.44 2.9752 times
Fri 29 August 2025 74.76 (-4.7%) 75.25 70.21 - 85.00 4.213 times
Thu 31 July 2025 78.45 (-30.91%) 118.25 73.55 - 118.25 4.812 times

 monthly chart SeagoldAqua

Yearly price and charts SeagoldAqua

Strong yearly Stock price targets for SeagoldAqua 530361 are 18.86 and 37.35

Yearly Target 115.14
Yearly Target 222.57
Yearly Target 333.63
Yearly Target 441.06
Yearly Target 552.12

Yearly price and volumes Seagold Aqua

Date Closing Open Range Volume
Tue 12 May 2026 30.00 (-19.55%) 37.29 26.20 - 44.69 0.169 times
Wed 31 December 2025 37.29 (-57.14%) 87.50 34.16 - 130.00 3.387 times
Tue 31 December 2024 87.00 (62.46%) 53.55 51.60 - 119.85 1.0515 times
Fri 29 December 2023 53.55 (9.62%) 51.25 36.10 - 86.25 0.2257 times
Fri 30 December 2022 48.85 (0%) 13.12 13.12 - 52.05 0.1668 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SeagoldAqua

Tomorrow's movement Prediction of Seagold Aqua 530361 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seagold Aqua 530361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seagold Aqua 530361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeagoldAqua (530361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeagoldAqua stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeagoldAqua in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagoldAqua Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SeagoldAqua in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeagoldAqua is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and SeagoldAqua 530361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeagoldAqua 530361 stock. Volume based technical analysis of SeagoldAqua 530361 stock is negative.

SeagoldAqua Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagold Aqua 530361

DMA (daily moving average) of Seagold Aqua 530361

DMA period DMA value
5 day DMA 29.27
12 day DMA 28.88
20 day DMA 28.75
35 day DMA 29.36
50 day DMA 32.17
100 day DMA 35.07
150 day DMA 41.12
200 day DMA 49.85

EMA (exponential moving average) of Seagold Aqua 530361

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.3729.06
12 day EMA29.152928.82
20 day EMA29.3329.2629.18
35 day EMA30.8530.930.95
50 day EMA32.4732.5732.67

SMA (simple moving average) of Seagold Aqua 530361

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2728.8728.81
12 day SMA28.8828.7228.55
20 day SMA28.7528.6328.66
35 day SMA29.3629.4529.53
50 day SMA32.1732.3732.55
100 day SMA35.0735.1535.21
150 day SMA41.1241.4241.71
200 day SMA49.8550.1650.49

Fundamentals, profit and EPS of Seagold Aqua 530361

EPS is 2.93 and PE is: 10.24

Last quarter profit: (December 2025 quarter) 0.44 crores (-22.81%)

Debt: 10.17 in crores

Market capitalization: 18.52

EPS is 3.14 and PE is: 9.55

Last quarter profit: (September 2025 quarter) 0.45 crores (-32.84%)

Debt: 10.17 in crores

Market capitalization: 23.60

Videos related to: SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top