ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeagoldAqua

Strong intraday Stock price targets for SeagoldAqua are 35.6 and 38.5

Intraday Target 134.96
Intraday Target 236.23
Intraday Target 337.863333333333
Intraday Target 439.13
Intraday Target 540.76

Daily price and volume Seagold Aqua

Date Closing Open Range Volume
Thu 04 December 2025 37.49 (-0.92%) 39.50 36.60 - 39.50 0.2445 times
Wed 03 December 2025 37.84 (1.72%) 38.98 37.50 - 38.98 0.0594 times
Tue 02 December 2025 37.20 (-3.58%) 39.00 37.20 - 39.00 0.2015 times
Mon 01 December 2025 38.58 (-0.77%) 38.88 38.50 - 40.44 0.3284 times
Fri 28 November 2025 38.88 (-1.17%) 40.90 38.06 - 41.00 1.5765 times
Thu 27 November 2025 39.34 (-5.32%) 41.55 39.00 - 43.30 2.6689 times
Wed 26 November 2025 41.55 (-4.48%) 43.50 40.30 - 44.30 1.2329 times
Tue 25 November 2025 43.50 (-0.05%) 46.49 40.00 - 46.49 0.909 times
Mon 24 November 2025 43.52 (-4.35%) 47.64 43.15 - 47.64 0.9783 times
Fri 21 November 2025 45.50 (-0.22%) 49.90 45.50 - 49.90 1.8006 times
Thu 20 November 2025 45.60 (-8.27%) 49.98 45.00 - 50.00 1.4944 times

 Daily chart SeagoldAqua

Weekly price and charts SeagoldAqua

Strong weekly Stock price targets for SeagoldAqua 530361 are 35.13 and 38.97

Weekly Target 134.34
Weekly Target 235.91
Weekly Target 338.176666666667
Weekly Target 439.75
Weekly Target 542.02

Weekly price and volumes for Seagold Aqua

Date Closing Open Range Volume
Thu 04 December 2025 37.49 (-3.58%) 38.88 36.60 - 40.44 0.1124 times
Fri 28 November 2025 38.88 (-14.55%) 47.64 38.06 - 47.64 0.9927 times
Fri 21 November 2025 45.50 (-7.65%) 51.90 45.00 - 51.99 0.9132 times
Fri 14 November 2025 49.27 (-11.95%) 50.37 47.50 - 56.79 1.3093 times
Fri 07 November 2025 55.96 (-1.67%) 56.91 52.00 - 59.00 1.0118 times
Fri 31 October 2025 56.91 (-5.02%) 57.62 55.55 - 60.98 1.3535 times
Thu 23 October 2025 59.92 (4.12%) 57.55 57.55 - 65.49 0.4262 times
Fri 17 October 2025 57.55 (-6.88%) 63.00 56.41 - 63.00 1.1019 times
Fri 10 October 2025 61.80 (-13.07%) 71.09 58.07 - 71.18 1.755 times
Fri 03 October 2025 71.09 (-6.29%) 75.88 70.00 - 75.88 1.0241 times
Fri 26 September 2025 75.86 (3.06%) 74.00 70.19 - 76.99 2.5434 times

 weekly chart SeagoldAqua

Monthly price and charts SeagoldAqua

Strong monthly Stock price targets for SeagoldAqua 530361 are 35.13 and 38.97

Monthly Target 134.34
Monthly Target 235.91
Monthly Target 338.176666666667
Monthly Target 439.75
Monthly Target 542.02

Monthly price and volumes Seagold Aqua

Date Closing Open Range Volume
Thu 04 December 2025 37.49 (-3.58%) 38.88 36.60 - 40.44 0.0123 times
Fri 28 November 2025 38.88 (-31.68%) 56.91 38.06 - 59.00 0.461 times
Fri 31 October 2025 56.91 (-18.87%) 72.88 55.55 - 72.88 0.5558 times
Tue 30 September 2025 70.15 (-6.17%) 78.11 66.35 - 78.44 1.7994 times
Fri 29 August 2025 74.76 (-4.7%) 75.25 70.21 - 85.00 2.548 times
Thu 31 July 2025 78.45 (-30.91%) 118.25 73.55 - 118.25 2.9103 times
Mon 30 June 2025 113.55 (10.08%) 105.00 98.20 - 125.00 1.0133 times
Fri 30 May 2025 103.15 (-1.76%) 105.00 77.20 - 105.00 0.1848 times
Wed 30 April 2025 105.00 (-13.54%) 127.00 105.00 - 127.00 0.1084 times
Fri 28 March 2025 121.45 (1.51%) 125.60 115.00 - 130.00 0.4067 times
Fri 28 February 2025 119.64 (29.09%) 90.95 89.55 - 123.00 0.4513 times

 monthly chart SeagoldAqua

Yearly price and charts SeagoldAqua

Strong yearly Stock price targets for SeagoldAqua 530361 are -9.66 and 83.75

Yearly Target 1-25.37
Yearly Target 26.06
Yearly Target 368.03
Yearly Target 499.46
Yearly Target 5161.43

Yearly price and volumes Seagold Aqua

Date Closing Open Range Volume
Thu 04 December 2025 37.49 (-56.91%) 87.50 36.60 - 130.00 2.7947 times
Tue 31 December 2024 87.00 (62.46%) 53.55 51.60 - 119.85 0.8777 times
Fri 29 December 2023 53.55 (9.62%) 51.25 36.10 - 86.25 0.1884 times
Fri 30 December 2022 48.85 (0%) 13.12 13.12 - 52.05 0.1392 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SeagoldAqua

Tomorrow's movement Prediction of Seagold Aqua 530361 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seagold Aqua 530361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seagold Aqua 530361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 57 and lower is at 35, while middle bands are at 40 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeagoldAqua (530361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeagoldAqua stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeagoldAqua in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagoldAqua Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeagoldAqua in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeagoldAqua is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.31 and SeagoldAqua 530361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeagoldAqua 530361 stock. Volume based technical analysis of SeagoldAqua 530361 stock is negative.

SeagoldAqua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagold Aqua 530361

DMA (daily moving average) of Seagold Aqua 530361

DMA period DMA value
5 day DMA 38
12 day DMA 41.56
20 day DMA 45.17
35 day DMA 50.59
50 day DMA 56.16
100 day DMA 67.08
150 day DMA 79.54
200 day DMA 88.08

EMA (exponential moving average) of Seagold Aqua 530361

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3838.8239.31
12 day EMA41.3742.0742.84
20 day EMA44.6745.4346.23
35 day EMA50.2651.0151.79
50 day EMA55.7656.5157.27

SMA (simple moving average) of Seagold Aqua 530361

SMA period SMA current SMA prev SMA prev2
5 day SMA3838.3739.11
12 day SMA41.5642.5243.53
20 day SMA45.1746.0946.94
35 day SMA50.5951.1951.87
50 day SMA56.1656.8857.58
100 day SMA67.0867.7768.51
150 day SMA79.5480.0680.56
200 day SMA88.0888.3488.61

Fundamentals, profit and EPS of Seagold Aqua 530361

EPS is 3.49 and PE is: 10.74

Last quarter profit: (June 2025 quarter) 0.42 crores (-16.00%)

Debt: 6.75 in crores

Market capitalization: 46.71

EPS is 3.63 and PE is: 10.33

Last quarter profit: (March 2025 quarter) 0.52 crores (30.00%)

Debt: 6.75 in crores

Market capitalization: 64.45

Videos related to: SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top