ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeagoldAqua

Strong intraday Stock price targets for SeagoldAqua are 27.35 and 30.27

Intraday Target 126.62
Intraday Target 228.08
Intraday Target 329.536666666667
Intraday Target 431
Intraday Target 532.46

Daily price and volume Seagold Aqua

Date Closing Open Range Volume
Mon 01 June 2026 29.55 (-4.65%) 30.99 28.07 - 30.99 1.3164 times
Fri 29 May 2026 30.99 (9.97%) 30.95 29.00 - 30.99 4.0799 times
Wed 27 May 2026 28.18 (0%) 28.18 27.01 - 28.18 0.1368 times
Tue 26 May 2026 28.18 (1.99%) 27.63 27.50 - 28.18 0.0605 times
Mon 25 May 2026 27.63 (-7.68%) 28.00 27.35 - 29.30 0.9595 times
Wed 20 May 2026 29.93 (6.59%) 28.09 28.00 - 30.80 1.8279 times
Tue 19 May 2026 28.08 (-0.04%) 28.09 28.00 - 28.10 0.4902 times
Mon 18 May 2026 28.09 (-5.74%) 28.15 28.00 - 29.45 0.6819 times
Fri 15 May 2026 29.80 (-3.81%) 29.90 28.50 - 29.90 0.2156 times
Thu 14 May 2026 30.98 (6.83%) 29.00 27.65 - 30.98 0.2314 times
Wed 13 May 2026 29.00 (-3.33%) 30.00 27.25 - 30.00 0.9188 times

 Daily chart SeagoldAqua

Weekly price and charts SeagoldAqua

Strong weekly Stock price targets for SeagoldAqua 530361 are 27.35 and 30.27

Weekly Target 126.62
Weekly Target 228.08
Weekly Target 329.536666666667
Weekly Target 431
Weekly Target 532.46

Weekly price and volumes for Seagold Aqua

Date Closing Open Range Volume
Mon 01 June 2026 29.55 (-4.65%) 30.99 28.07 - 30.99 0.2336 times
Fri 29 May 2026 30.99 (3.54%) 28.00 27.01 - 30.99 0.9294 times
Wed 20 May 2026 29.93 (0.44%) 28.15 28.00 - 30.80 0.5324 times
Fri 15 May 2026 29.80 (-0.67%) 30.01 27.25 - 30.98 0.6732 times
Fri 08 May 2026 30.00 (0.33%) 29.72 26.20 - 31.29 0.5424 times
Thu 30 April 2026 29.90 (6.41%) 28.00 26.50 - 32.19 1.1688 times
Fri 24 April 2026 28.10 (-3.07%) 28.20 27.20 - 29.50 0.9327 times
Fri 17 April 2026 28.99 (4.69%) 27.71 27.71 - 30.99 2.7171 times
Fri 10 April 2026 27.69 (0.8%) 27.40 26.50 - 33.73 2.0473 times
Thu 02 April 2026 27.47 (-7.32%) 29.05 27.05 - 30.50 0.2229 times
Fri 27 March 2026 29.64 (-9.96%) 32.92 29.64 - 32.92 0.5498 times

 weekly chart SeagoldAqua

Monthly price and charts SeagoldAqua

Strong monthly Stock price targets for SeagoldAqua 530361 are 27.35 and 30.27

Monthly Target 126.62
Monthly Target 228.08
Monthly Target 329.536666666667
Monthly Target 431
Monthly Target 532.46

Monthly price and volumes Seagold Aqua

Date Closing Open Range Volume
Mon 01 June 2026 29.55 (-4.65%) 30.99 28.07 - 30.99 0.022 times
Fri 29 May 2026 30.99 (3.65%) 29.72 26.20 - 31.29 0.2516 times
Thu 30 April 2026 29.90 (3.21%) 29.00 26.50 - 33.73 0.6587 times
Mon 30 March 2026 28.97 (-30.29%) 39.10 28.16 - 44.69 0.1892 times
Fri 27 February 2026 41.56 (-2.35%) 44.60 36.20 - 44.60 0.2868 times
Fri 30 January 2026 42.56 (14.13%) 37.29 33.50 - 44.60 0.3047 times
Wed 31 December 2025 37.29 (-4.09%) 38.88 34.16 - 40.44 0.3873 times
Fri 28 November 2025 38.88 (-31.68%) 56.91 38.06 - 59.00 1.2933 times
Fri 31 October 2025 56.91 (-18.87%) 72.88 55.55 - 72.88 1.559 times
Tue 30 September 2025 70.15 (-6.17%) 78.11 66.35 - 78.44 5.0476 times
Fri 29 August 2025 74.76 (-4.7%) 75.25 70.21 - 85.00 7.1476 times

 monthly chart SeagoldAqua

Yearly price and charts SeagoldAqua

Strong yearly Stock price targets for SeagoldAqua 530361 are 18.63 and 37.12

Yearly Target 114.99
Yearly Target 222.27
Yearly Target 333.48
Yearly Target 440.76
Yearly Target 551.97

Yearly price and volumes Seagold Aqua

Date Closing Open Range Volume
Mon 01 June 2026 29.55 (-20.76%) 37.29 26.20 - 44.69 0.1883 times
Wed 31 December 2025 37.29 (-57.14%) 87.50 34.16 - 130.00 3.3735 times
Tue 31 December 2024 87.00 (62.46%) 53.55 51.60 - 119.85 1.0473 times
Fri 29 December 2023 53.55 (9.62%) 51.25 36.10 - 86.25 0.2248 times
Fri 30 December 2022 48.85 (0%) 13.12 13.12 - 52.05 0.1661 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SeagoldAqua

Tomorrow's movement Prediction of Seagold Aqua 530361 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seagold Aqua 530361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seagold Aqua 530361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeagoldAqua (530361) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SeagoldAqua stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeagoldAqua in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagoldAqua Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeagoldAqua in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeagoldAqua is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.86 and SeagoldAqua 530361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SeagoldAqua 530361 stock. Volume based technical analysis of SeagoldAqua 530361 stock is negative.

SeagoldAqua Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagold Aqua 530361

DMA (daily moving average) of Seagold Aqua 530361

DMA period DMA value
5 day DMA 28.91
12 day DMA 29.2
20 day DMA 29.19
35 day DMA 28.92
50 day DMA 29.66
100 day DMA 34.26
150 day DMA 38.3
200 day DMA 47.04

EMA (exponential moving average) of Seagold Aqua 530361

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3629.2728.41
12 day EMA29.1729.128.76
20 day EMA29.2229.1828.99
35 day EMA29.9229.9429.88
50 day EMA30.4930.5330.51

SMA (simple moving average) of Seagold Aqua 530361

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9128.9828.4
12 day SMA29.229.2429.16
20 day SMA29.1929.0728.92
35 day SMA28.9228.8928.79
50 day SMA29.6629.8430
100 day SMA34.2634.3334.38
150 day SMA38.338.538.7
200 day SMA47.0447.347.53

Fundamentals, profit and EPS of Seagold Aqua 530361

EPS is 2.93 and PE is: 10.09

Last quarter profit: (December 2025 quarter) 0.44 crores (-22.81%)

Debt: 10.17 in crores

Market capitalization: 18.52

EPS is 3.14 and PE is: 9.41

Last quarter profit: (September 2025 quarter) 0.45 crores (-32.84%)

Debt: 10.17 in crores

Market capitalization: 23.60

Videos related to: SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top