Munafa Stock Market Course + Intraday & FNO calls 
RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalEntert
Strong intraday Stock price targets for RegalEntert are 56.55 and 56.55
| Intraday Target 1 | 56.55 |
| Intraday Target 2 | 56.55 |
| Intraday Target 3 | 56.55 |
| Intraday Target 4 | 56.55 |
| Intraday Target 5 | 56.55 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.55 (-1.99%) | 56.55 | 56.55 - 56.55 | 0.7543 times | Mon 12 January 2026 | 57.70 (-1.99%) | 57.70 | 57.70 - 57.70 | 0.1294 times | Fri 09 January 2026 | 58.87 (-2%) | 58.87 | 58.87 - 58.87 | 0.0079 times | Thu 08 January 2026 | 60.07 (-1.99%) | 60.07 | 60.07 - 60.07 | 0.0929 times | Wed 07 January 2026 | 61.29 (-2%) | 61.29 | 61.29 - 61.29 | 0.0658 times | Tue 06 January 2026 | 62.54 (-1.99%) | 62.55 | 62.54 - 62.55 | 3.0764 times | Mon 05 January 2026 | 63.81 (4.99%) | 63.81 | 63.81 - 63.81 | 1.8317 times | Fri 02 January 2026 | 60.78 (4.99%) | 60.78 | 60.78 - 60.78 | 1.0688 times | Thu 01 January 2026 | 57.89 (4.99%) | 57.89 | 57.89 - 57.89 | 0.6256 times | Wed 31 December 2025 | 55.14 (4.99%) | 55.14 | 55.14 - 55.14 | 2.3472 times | Tue 30 December 2025 | 52.52 (5%) | 52.52 | 52.52 - 52.52 | 0.8579 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 55.98 and 57.13
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.55 (-3.94%) | 57.70 | 56.55 - 57.70 | 0.193 times | Fri 09 January 2026 | 58.87 (-3.14%) | 63.81 | 58.87 - 63.81 | 1.1083 times | Fri 02 January 2026 | 60.78 (27.58%) | 50.02 | 50.02 - 60.78 | 1.3691 times | Fri 26 December 2025 | 47.64 (21.5%) | 41.17 | 41.17 - 47.64 | 0.5907 times | Fri 19 December 2025 | 39.21 (27.51%) | 32.28 | 32.28 - 39.21 | 4.0527 times | Fri 12 December 2025 | 30.75 (27.49%) | 25.32 | 25.32 - 30.75 | 0.3416 times | Fri 05 December 2025 | 24.12 (27.48%) | 19.86 | 19.86 - 24.12 | 1.7875 times | Fri 28 November 2025 | 18.92 (46.55%) | 13.55 | 13.55 - 18.92 | 0.1326 times | Fri 21 November 2025 | 12.91 (27.32%) | 10.64 | 10.64 - 12.91 | 0.2708 times | Fri 14 November 2025 | 10.14 (79.47%) | 5.85 | 5.85 - 10.14 | 0.1536 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0156 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 52.92 and 60.18
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 58.97 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.55 (2.56%) | 57.89 | 56.55 - 63.81 | 1.621 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 7.5376 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.54 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0.0002 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0151 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.1548 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0002 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.0306 times | Mon 16 May 2022 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.37 | 0.0154 times | Mon 25 April 2022 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 0.0851 times | Mon 07 March 2022 | 5.13 (0%) | 5.13 | 5.13 - 5.13 | 0.0002 times |
Yearly price and charts RegalEntert
Strong yearly Stock price targets for RegalEntert 531033 are 52.92 and 60.18
| Yearly Target 1 | 51.71 |
| Yearly Target 2 | 54.13 |
| Yearly Target 3 | 58.97 |
| Yearly Target 4 | 61.39 |
| Yearly Target 5 | 66.23 |
Yearly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.55 (2.56%) | 57.89 | 56.55 - 63.81 | 0.7747 times | Wed 31 December 2025 | 55.14 (842.56%) | 8.77 | 8.77 - 55.14 | 3.8605 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.65 | 5.65 - 5.85 | 0.0073 times | Mon 19 December 2022 | 5.65 (19.7%) | 4.72 | 4.49 - 6.20 | 0.2215 times | Mon 20 December 2021 | 4.72 (-50.99%) | 9.15 | 2.67 - 9.15 | 2.9404 times | Tue 29 December 2020 | 9.63 (0%) | 9.63 | 9.63 - 9.63 | 0.0008 times | Tue 31 December 2019 | 9.63 (-12.45%) | 11.00 | 9.63 - 11.00 | 0.1943 times | Wed 24 October 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0004 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalEntert
Tomorrow's movement Prediction of Regal Entert 531033 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Entert 531033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 10 points
Upper Bollinger band is at 71 and lower is at 32, while middle bands are at 42 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalEntert (531033) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegalEntert stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegalEntert in short term but the sell signal is initial and weak.
RegalEntert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalEntert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegalEntert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and RegalEntert 531033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.
RegalEntert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 58.1 |
| 20 day DMA | 51.03 |
| 35 day DMA | 39.1 |
| 50 day DMA | 30.08 |
| 100 day DMA | 17.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 59.06 | 59.74 |
| 12 day EMA | 55.86 | 55.74 | 55.38 |
| 20 day EMA | 50.73 | 50.12 | 49.32 |
| 35 day EMA | 41.23 | 40.33 | 39.31 |
| 50 day EMA | 30.91 | 29.86 | 28.72 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 60.09 | 61.32 |
| 12 day SMA | 58.1 | 57.36 | 56.33 |
| 20 day SMA | 51.03 | 49.82 | 48.47 |
| 35 day SMA | 39.1 | 37.87 | 36.59 |
| 50 day SMA | 30.08 | 29.06 | 28.02 |
| 100 day SMA | 17.1 | 16.58 | 16.05 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Regal Entert 531033
EPS is 1.56 and PE is: 36.25
Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)
Debt: 0.17 in crores
Market capitalization: 8.57
EPS is -0.03 and PE is: -1885
Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)
Debt: 0.14 in crores
Market capitalization: 1.74
Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
