RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalEntert
Strong intraday Stock price targets for RegalEntert are 15.41 and 16.22
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.54 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.35 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.81 (4.98%) | 15.07 | 15.00 - 15.81 | 3.4823 times | Tue 18 August 2026 | 15.06 (-4.98%) | 15.06 | 15.06 - 15.06 | 3.6009 times | Mon 17 August 2026 | 15.85 (3.26%) | 16.11 | 15.50 - 16.11 | 0.5204 times | Fri 14 August 2026 | 15.35 (-1.6%) | 15.50 | 14.82 - 15.50 | 0.4143 times | Thu 13 August 2026 | 15.60 (-1.27%) | 15.60 | 15.60 - 15.60 | 0.0678 times | Wed 12 August 2026 | 15.80 (3.81%) | 15.98 | 15.80 - 15.98 | 0.0048 times | Tue 11 August 2026 | 15.22 (-0.13%) | 15.23 | 15.00 - 15.23 | 0.4187 times | Mon 10 August 2026 | 15.24 (0%) | 15.24 | 14.50 - 15.24 | 0.1244 times | Fri 07 August 2026 | 15.24 (0.13%) | 15.25 | 15.24 - 15.25 | 0.5644 times | Thu 06 August 2026 | 15.22 (4.6%) | 15.00 | 15.00 - 15.22 | 0.8021 times | Wed 05 August 2026 | 14.55 (-3%) | 15.00 | 14.55 - 15.07 | 0.4768 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 14.85 and 15.96
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.81 (3%) | 16.11 | 15.00 - 16.11 | 1.6421 times | Fri 14 August 2026 | 15.35 (0.72%) | 15.24 | 14.50 - 15.98 | 0.2225 times | Fri 07 August 2026 | 15.24 (-4.75%) | 16.32 | 14.43 - 16.32 | 0.5266 times | Fri 31 July 2026 | 16.00 (-4.48%) | 16.75 | 14.00 - 16.75 | 4.3743 times | Fri 24 July 2026 | 16.75 (3.84%) | 16.13 | 14.52 - 17.50 | 0.0947 times | Fri 17 July 2026 | 16.13 (3.4%) | 15.50 | 15.50 - 17.38 | 0.5512 times | Fri 10 July 2026 | 15.60 (-0.7%) | 16.57 | 15.18 - 17.49 | 0.0438 times | Fri 03 July 2026 | 15.71 (-6.21%) | 17.50 | 15.26 - 18.64 | 2.1278 times | Thu 25 June 2026 | 16.75 (-1.47%) | 17.00 | 15.60 - 17.00 | 0.1452 times | Thu 18 June 2026 | 17.00 (-2.24%) | 16.80 | 15.35 - 17.69 | 0.2718 times | Fri 12 June 2026 | 17.39 (15.86%) | 16.45 | 15.00 - 18.00 | 1.4711 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 14.18 and 16.07
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.81 (-1.19%) | 16.32 | 14.43 - 16.32 | 0.2447 times | Fri 31 July 2026 | 16.00 (-5.33%) | 15.27 | 14.00 - 18.64 | 0.7307 times | Mon 29 June 2026 | 16.90 (5.62%) | 16.30 | 14.47 - 18.00 | 0.25 times | Wed 27 May 2026 | 16.00 (-4.36%) | 17.11 | 15.39 - 19.44 | 2.5086 times | Thu 30 April 2026 | 16.73 (-22.83%) | 21.78 | 14.97 - 22.49 | 3.9412 times | Mon 30 March 2026 | 21.68 (-22.71%) | 26.65 | 20.11 - 34.74 | 1.0049 times | Fri 27 February 2026 | 28.05 (-39.55%) | 45.48 | 28.05 - 45.48 | 0.5605 times | Fri 30 January 2026 | 46.40 (-15.85%) | 57.89 | 46.40 - 63.81 | 0.1887 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 0.5325 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.0382 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0 times |
Yearly price and charts RegalEntert
Strong yearly Stock price targets for RegalEntert 531033 are -10 and 39.81
| Yearly Target 1 | -18.6 |
| Yearly Target 2 | -1.4 |
| Yearly Target 3 | 31.206666666667 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 81.02 |
Yearly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.81 (-71.33%) | 57.89 | 14.00 - 63.81 | 7.1861 times | Wed 31 December 2025 | 55.14 (842.56%) | 8.77 | 8.77 - 55.14 | 0.4349 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.65 | 5.65 - 5.85 | 0.0008 times | Mon 19 December 2022 | 5.65 (19.7%) | 4.72 | 4.49 - 6.20 | 0.025 times | Mon 20 December 2021 | 4.72 (-50.99%) | 9.15 | 2.67 - 9.15 | 0.3312 times | Tue 29 December 2020 | 9.63 (0%) | 9.63 | 9.63 - 9.63 | 0.0001 times | Tue 31 December 2019 | 9.63 (-12.45%) | 11.00 | 9.63 - 11.00 | 0.0219 times | Wed 24 October 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalEntert
Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Entert 531033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Entert 531033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regal Entert 531033 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Regal Entert 531033 looks bullish. It has broken an important Moving average of 15.59 with high volumes
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalEntert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegalEntert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalEntert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and RegalEntert 531033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.
RegalEntert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.05 |
| 100 day DMA | 17.97 |
| 150 day DMA | 26.22 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.4 | 15.57 |
| 12 day EMA | 15.5 | 15.44 | 15.51 |
| 20 day EMA | 15.58 | 15.56 | 15.61 |
| 35 day EMA | 15.77 | 15.77 | 15.81 |
| 50 day EMA | 16.01 | 16.02 | 16.06 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.53 | 15.56 |
| 12 day SMA | 15.33 | 15.28 | 15.36 |
| 20 day SMA | 15.57 | 15.61 | 15.66 |
| 35 day SMA | 15.83 | 15.84 | 15.86 |
| 50 day SMA | 16.05 | 16.06 | 16.08 |
| 100 day SMA | 17.97 | 18.13 | 18.28 |
| 150 day SMA | 26.22 | 26.47 | 26.7 |
| 200 day SMA | 24.48 | 24.43 | 24.38 |
Fundamentals, profit and EPS of Regal Entert 531033
EPS is 0.06 and PE is: 263.5
Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)
Debt: 0.17 in crores
Market capitalization: 20.33
EPS is 1.56 and PE is: 10.13
Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)
Debt: 0.17 in crores
Market capitalization: 8.57
Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


