ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong intraday Stock price targets for RegalEntert are 15.41 and 16.22

Intraday Target 114.73
Intraday Target 215.27
Intraday Target 315.54
Intraday Target 416.08
Intraday Target 516.35

Daily price and volume Regal Entert

Date Closing Open Range Volume
Wed 19 August 2026 15.81 (4.98%) 15.07 15.00 - 15.81 3.4823 times
Tue 18 August 2026 15.06 (-4.98%) 15.06 15.06 - 15.06 3.6009 times
Mon 17 August 2026 15.85 (3.26%) 16.11 15.50 - 16.11 0.5204 times
Fri 14 August 2026 15.35 (-1.6%) 15.50 14.82 - 15.50 0.4143 times
Thu 13 August 2026 15.60 (-1.27%) 15.60 15.60 - 15.60 0.0678 times
Wed 12 August 2026 15.80 (3.81%) 15.98 15.80 - 15.98 0.0048 times
Tue 11 August 2026 15.22 (-0.13%) 15.23 15.00 - 15.23 0.4187 times
Mon 10 August 2026 15.24 (0%) 15.24 14.50 - 15.24 0.1244 times
Fri 07 August 2026 15.24 (0.13%) 15.25 15.24 - 15.25 0.5644 times
Thu 06 August 2026 15.22 (4.6%) 15.00 15.00 - 15.22 0.8021 times
Wed 05 August 2026 14.55 (-3%) 15.00 14.55 - 15.07 0.4768 times

 Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 14.85 and 15.96

Weekly Target 114.53
Weekly Target 215.17
Weekly Target 315.64
Weekly Target 416.28
Weekly Target 516.75

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Wed 19 August 2026 15.81 (3%) 16.11 15.00 - 16.11 1.6421 times
Fri 14 August 2026 15.35 (0.72%) 15.24 14.50 - 15.98 0.2225 times
Fri 07 August 2026 15.24 (-4.75%) 16.32 14.43 - 16.32 0.5266 times
Fri 31 July 2026 16.00 (-4.48%) 16.75 14.00 - 16.75 4.3743 times
Fri 24 July 2026 16.75 (3.84%) 16.13 14.52 - 17.50 0.0947 times
Fri 17 July 2026 16.13 (3.4%) 15.50 15.50 - 17.38 0.5512 times
Fri 10 July 2026 15.60 (-0.7%) 16.57 15.18 - 17.49 0.0438 times
Fri 03 July 2026 15.71 (-6.21%) 17.50 15.26 - 18.64 2.1278 times
Thu 25 June 2026 16.75 (-1.47%) 17.00 15.60 - 17.00 0.1452 times
Thu 18 June 2026 17.00 (-2.24%) 16.80 15.35 - 17.69 0.2718 times
Fri 12 June 2026 17.39 (15.86%) 16.45 15.00 - 18.00 1.4711 times

 weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 14.18 and 16.07

Monthly Target 113.63
Monthly Target 214.72
Monthly Target 315.52
Monthly Target 416.61
Monthly Target 517.41

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Wed 19 August 2026 15.81 (-1.19%) 16.32 14.43 - 16.32 0.2447 times
Fri 31 July 2026 16.00 (-5.33%) 15.27 14.00 - 18.64 0.7307 times
Mon 29 June 2026 16.90 (5.62%) 16.30 14.47 - 18.00 0.25 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 2.5086 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 3.9412 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 1.0049 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.5605 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.1887 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.5325 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0382 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times

 monthly chart RegalEntert

Yearly price and charts RegalEntert

Strong yearly Stock price targets for RegalEntert 531033 are -10 and 39.81

Yearly Target 1-18.6
Yearly Target 2-1.4
Yearly Target 331.206666666667
Yearly Target 448.41
Yearly Target 581.02

Yearly price and volumes Regal Entert

Date Closing Open Range Volume
Wed 19 August 2026 15.81 (-71.33%) 57.89 14.00 - 63.81 7.1861 times
Wed 31 December 2025 55.14 (842.56%) 8.77 8.77 - 55.14 0.4349 times
Mon 24 April 2023 5.85 (3.54%) 5.65 5.65 - 5.85 0.0008 times
Mon 19 December 2022 5.65 (19.7%) 4.72 4.49 - 6.20 0.025 times
Mon 20 December 2021 4.72 (-50.99%) 9.15 2.67 - 9.15 0.3312 times
Tue 29 December 2020 9.63 (0%) 9.63 9.63 - 9.63 0.0001 times
Tue 31 December 2019 9.63 (-12.45%) 11.00 9.63 - 11.00 0.0219 times
Wed 24 October 2018 11.00 (0%) 11.00 11.00 - 11.00 0 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of RegalEntert

Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Entert 531033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regal Entert 531033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regal Entert 531033 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Regal Entert 531033 looks bullish. It has broken an important Moving average of 15.59 with high volumes

Munafa value: 75 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalEntert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegalEntert in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalEntert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and RegalEntert 531033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.

RegalEntert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.33
20 day DMA 15.57
35 day DMA 15.83
50 day DMA 16.05
100 day DMA 17.97
150 day DMA 26.22
200 day DMA 24.48

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.415.57
12 day EMA15.515.4415.51
20 day EMA15.5815.5615.61
35 day EMA15.7715.7715.81
50 day EMA16.0116.0216.06

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.5315.56
12 day SMA15.3315.2815.36
20 day SMA15.5715.6115.66
35 day SMA15.8315.8415.86
50 day SMA16.0516.0616.08
100 day SMA17.9718.1318.28
150 day SMA26.2226.4726.7
200 day SMA24.4824.4324.38

Fundamentals, profit and EPS of Regal Entert 531033

EPS is 0.06 and PE is: 263.5

Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)

Debt: 0.17 in crores

Market capitalization: 20.33

EPS is 1.56 and PE is: 10.13

Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)

Debt: 0.17 in crores

Market capitalization: 8.57

Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top