RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalEntert
Strong intraday Stock price targets for RegalEntert are 14.28 and 15.9
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 15.626666666667 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 17.25 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.10 (-9.85%) | 16.70 | 15.08 - 16.70 | 4.8721 times | Mon 27 July 2026 | 16.75 (0%) | 16.75 | 16.75 - 16.75 | 0.4229 times | Fri 24 July 2026 | 16.75 (-0.65%) | 16.75 | 16.75 - 16.75 | 0.0219 times | Thu 23 July 2026 | 16.86 (0.96%) | 16.86 | 16.86 - 16.86 | 0.0017 times | Wed 22 July 2026 | 16.70 (3.53%) | 17.50 | 14.52 - 17.50 | 0.2608 times | Tue 21 July 2026 | 16.13 (0%) | 16.10 | 16.10 - 16.13 | 0.1469 times | Mon 20 July 2026 | 16.13 (0%) | 16.13 | 16.05 - 16.13 | 0.3334 times | Fri 17 July 2026 | 16.13 (0.5%) | 17.38 | 16.13 - 17.38 | 3.265 times | Thu 16 July 2026 | 16.05 (2.56%) | 15.50 | 15.50 - 17.20 | 0.59 times | Wed 15 July 2026 | 15.65 (0.45%) | 15.58 | 15.58 - 15.65 | 0.0853 times | Tue 14 July 2026 | 15.58 (-0.13%) | 15.50 | 15.50 - 15.58 | 0.5107 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 14.26 and 15.93
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.643333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.10 (-9.85%) | 16.75 | 15.08 - 16.75 | 0.9787 times | Fri 24 July 2026 | 16.75 (3.84%) | 16.13 | 14.52 - 17.50 | 0.1413 times | Fri 17 July 2026 | 16.13 (3.4%) | 15.50 | 15.50 - 17.38 | 0.8227 times | Fri 10 July 2026 | 15.60 (-0.7%) | 16.57 | 15.18 - 17.49 | 0.0654 times | Fri 03 July 2026 | 15.71 (-6.21%) | 17.50 | 15.26 - 18.64 | 3.1757 times | Thu 25 June 2026 | 16.75 (-1.47%) | 17.00 | 15.60 - 17.00 | 0.2167 times | Thu 18 June 2026 | 17.00 (-2.24%) | 16.80 | 15.35 - 17.69 | 0.4056 times | Fri 12 June 2026 | 17.39 (15.86%) | 16.45 | 15.00 - 18.00 | 2.1956 times | Fri 05 June 2026 | 15.01 (-6.19%) | 16.30 | 14.47 - 16.80 | 0.75 times | Wed 27 May 2026 | 16.00 (-6.65%) | 16.40 | 16.00 - 17.14 | 1.2484 times | Fri 22 May 2026 | 17.14 (-7.15%) | 18.64 | 15.94 - 19.35 | 8.2442 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 12.75 and 16.87
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 16.086666666667 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.10 (-10.65%) | 15.27 | 14.52 - 18.64 | 0.3735 times | Mon 29 June 2026 | 16.90 (5.62%) | 16.30 | 14.47 - 18.00 | 0.2667 times | Wed 27 May 2026 | 16.00 (-4.36%) | 17.11 | 15.39 - 19.44 | 2.676 times | Thu 30 April 2026 | 16.73 (-22.83%) | 21.78 | 14.97 - 22.49 | 4.2041 times | Mon 30 March 2026 | 21.68 (-22.71%) | 26.65 | 20.11 - 34.74 | 1.0719 times | Fri 27 February 2026 | 28.05 (-39.55%) | 45.48 | 28.05 - 45.48 | 0.5978 times | Fri 30 January 2026 | 46.40 (-15.85%) | 57.89 | 46.40 - 63.81 | 0.2013 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 0.568 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.0407 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0011 times |
Yearly price and charts RegalEntert
Strong yearly Stock price targets for RegalEntert 531033 are -9.89 and 39.46
| Yearly Target 1 | -18.21 |
| Yearly Target 2 | -1.56 |
| Yearly Target 3 | 31.126666666667 |
| Yearly Target 4 | 47.78 |
| Yearly Target 5 | 80.47 |
Yearly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.10 (-72.62%) | 57.89 | 14.47 - 63.81 | 7.1345 times | Wed 31 December 2025 | 55.14 (842.56%) | 8.77 | 8.77 - 55.14 | 0.4624 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.65 | 5.65 - 5.85 | 0.0009 times | Mon 19 December 2022 | 5.65 (19.7%) | 4.72 | 4.49 - 6.20 | 0.0265 times | Mon 20 December 2021 | 4.72 (-50.99%) | 9.15 | 2.67 - 9.15 | 0.3522 times | Tue 29 December 2020 | 9.63 (0%) | 9.63 | 9.63 - 9.63 | 0.0001 times | Tue 31 December 2019 | 9.63 (-12.45%) | 11.00 | 9.63 - 11.00 | 0.0233 times | Wed 24 October 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalEntert
Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Entert 531033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regal Entert 531033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Regal Entert 531033 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Regal Entert 531033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.64
Tomorrow's movement Prediction of Regal Entert 531033 looks bearish. It has broken an important moving average level of 16.29 with high volumes
Munafa value: -5 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.
RegalEntert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalEntert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegalEntert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and RegalEntert 531033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.
RegalEntert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.62 |
| 100 day DMA | 20.18 |
| 150 day DMA | 28.57 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.62 | 16.56 |
| 12 day EMA | 16.22 | 16.42 | 16.36 |
| 20 day EMA | 16.29 | 16.41 | 16.37 |
| 35 day EMA | 16.4 | 16.48 | 16.46 |
| 50 day EMA | 16.57 | 16.63 | 16.63 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.64 | 16.51 |
| 12 day SMA | 16.12 | 16.24 | 16.23 |
| 20 day SMA | 16.22 | 16.26 | 16.2 |
| 35 day SMA | 16.37 | 16.4 | 16.38 |
| 50 day SMA | 16.62 | 16.64 | 16.62 |
| 100 day SMA | 20.18 | 20.4 | 20.62 |
| 150 day SMA | 28.57 | 28.63 | 28.67 |
| 200 day SMA | 23.59 | 23.53 | 23.47 |
Fundamentals, profit and EPS of Regal Entert 531033
EPS is 0.06 and PE is: 251.67
Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)
Debt: 0.17 in crores
Market capitalization: 20.33
EPS is 1.56 and PE is: 9.68
Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)
Debt: 0.17 in crores
Market capitalization: 8.57
Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


