ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong intraday Stock price targets for RegalEntert are 19.81 and 20.79

Intraday Target 119.49
Intraday Target 220.12
Intraday Target 320.47
Intraday Target 421.1
Intraday Target 521.45

Daily price and volume Regal Entert

Date Closing Open Range Volume
Thu 16 April 2026 20.75 (4.59%) 20.82 19.84 - 20.82 0.1643 times
Wed 15 April 2026 19.84 (4.7%) 18.95 18.95 - 19.89 1.3688 times
Mon 13 April 2026 18.95 (-4.73%) 20.88 18.90 - 20.88 0.2137 times
Fri 10 April 2026 19.89 (0.05%) 20.00 18.89 - 20.87 4.2677 times
Thu 09 April 2026 19.88 (4.96%) 19.00 19.00 - 19.88 1.0513 times
Wed 08 April 2026 18.94 (4.99%) 18.58 17.14 - 18.94 0.8224 times
Tue 07 April 2026 18.04 (-3.01%) 18.23 17.67 - 19.00 0.801 times
Mon 06 April 2026 18.60 (-4.96%) 19.27 18.60 - 19.27 0.3304 times
Thu 02 April 2026 19.57 (-5%) 19.57 19.57 - 19.57 0.028 times
Wed 01 April 2026 20.60 (-4.98%) 21.78 20.60 - 22.49 0.9523 times
Mon 30 March 2026 21.68 (-5%) 22.75 21.68 - 22.75 0.086 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 18.84 and 20.82

Weekly Target 118.2
Weekly Target 219.47
Weekly Target 320.176666666667
Weekly Target 421.45
Weekly Target 522.16

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Thu 16 April 2026 20.75 (4.32%) 20.88 18.90 - 20.88 0.4077 times
Fri 10 April 2026 19.89 (1.64%) 19.27 17.14 - 20.87 1.6977 times
Thu 02 April 2026 19.57 (-14.24%) 22.75 19.57 - 22.75 0.2489 times
Fri 27 March 2026 22.82 (-27.6%) 33.09 20.11 - 34.74 2.0322 times
Fri 20 March 2026 31.52 (0.77%) 31.85 27.38 - 31.85 0.8824 times
Fri 13 March 2026 31.28 (23.83%) 26.00 26.00 - 32.22 1.2194 times
Fri 06 March 2026 25.26 (-9.95%) 26.65 24.06 - 27.76 0.835 times
Fri 27 February 2026 28.05 (-14.87%) 31.31 28.05 - 33.99 0.9652 times
Fri 20 February 2026 32.95 (-11.45%) 39.07 32.95 - 39.49 1.5027 times
Fri 13 February 2026 37.21 (-9.55%) 40.32 37.21 - 40.32 0.2088 times
Fri 06 February 2026 41.14 (-11.34%) 45.48 41.14 - 45.48 0.106 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 16.27 and 21.62

Monthly Target 114.78
Monthly Target 217.76
Monthly Target 320.126666666667
Monthly Target 423.11
Monthly Target 525.48

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Thu 16 April 2026 20.75 (-4.29%) 21.78 17.14 - 22.49 1.675 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 3.58 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 1.9967 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.6724 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 1.8971 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.1359 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.0038 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 0.039 times
Mon 12 September 2022 5.94 (4.95%) 5.94 5.94 - 5.94 0 times
Mon 29 August 2022 5.66 (5.6%) 5.36 5.30 - 5.90 0.0077 times

monthly chart RegalEntert

Yearly price and charts RegalEntert

Strong yearly Stock price targets for RegalEntert 531033 are -4.39 and 42.28

Yearly Target 1-12.77
Yearly Target 23.99
Yearly Target 333.9
Yearly Target 450.66
Yearly Target 580.57

Yearly price and volumes Regal Entert

Date Closing Open Range Volume
Thu 16 April 2026 20.75 (-62.37%) 57.89 17.14 - 63.81 5.4047 times
Wed 31 December 2025 55.14 (842.56%) 8.77 8.77 - 55.14 1.3867 times
Mon 24 April 2023 5.85 (3.54%) 5.65 5.65 - 5.85 0.0026 times
Mon 19 December 2022 5.65 (19.7%) 4.72 4.49 - 6.20 0.0796 times
Mon 20 December 2021 4.72 (-50.99%) 9.15 2.67 - 9.15 1.0562 times
Tue 29 December 2020 9.63 (0%) 9.63 9.63 - 9.63 0.0003 times
Tue 31 December 2019 9.63 (-12.45%) 11.00 9.63 - 11.00 0.0698 times
Wed 24 October 2018 11.00 (0%) 11.00 11.00 - 11.00 0.0001 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of RegalEntert

Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Entert 531033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 6 points

Upper Bollinger band is at 36 and lower is at 13, while middle bands are at 19 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegalEntert (531033) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalEntert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegalEntert in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegalEntert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and RegalEntert 531033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.

RegalEntert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.96
20 day DMA 24
35 day DMA 26.07
50 day DMA 30.26
100 day DMA 34.51
150 day DMA 24.6
200 day DMA 19.93

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.6319.52
12 day EMA21.1321.221.45
20 day EMA23.0923.3423.71
35 day EMA27.0227.3927.83
50 day EMA30.731.1131.57

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.519.14
12 day SMA19.9620.0821.32
20 day SMA2424.5225.07
35 day SMA26.0726.4726.94
50 day SMA30.2630.7731.32
100 day SMA34.5134.4134.32
150 day SMA24.624.4924.38
200 day SMA19.9319.8819.83

Fundamentals, profit and EPS of Regal Entert 531033

EPS is 0.06 and PE is: 345.83

Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)

Debt: 0.17 in crores

Market capitalization: 20.33

EPS is 1.56 and PE is: 13.3

Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)

Debt: 0.17 in crores

Market capitalization: 8.57

Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top