ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong intraday Stock price targets for RegalEntert are 14.78 and 17.08

Intraday Target 112.98
Intraday Target 214.27
Intraday Target 315.283333333333
Intraday Target 416.57
Intraday Target 517.58

Daily price and volume Regal Entert

Date Closing Open Range Volume
Wed 29 July 2026 15.55 (2.98%) 15.10 14.00 - 16.30 4.0566 times
Tue 28 July 2026 15.10 (-9.85%) 16.70 15.08 - 16.70 2.9206 times
Mon 27 July 2026 16.75 (0%) 16.75 16.75 - 16.75 0.2535 times
Fri 24 July 2026 16.75 (-0.65%) 16.75 16.75 - 16.75 0.0132 times
Thu 23 July 2026 16.86 (0.96%) 16.86 16.86 - 16.86 0.001 times
Wed 22 July 2026 16.70 (3.53%) 17.50 14.52 - 17.50 0.1564 times
Tue 21 July 2026 16.13 (0%) 16.10 16.10 - 16.13 0.088 times
Mon 20 July 2026 16.13 (0%) 16.13 16.05 - 16.13 0.1999 times
Fri 17 July 2026 16.13 (0.5%) 17.38 16.13 - 17.38 1.9572 times
Thu 16 July 2026 16.05 (2.56%) 15.50 15.50 - 17.20 0.3537 times
Wed 15 July 2026 15.65 (0.45%) 15.58 15.58 - 15.65 0.0511 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 13.4 and 16.15

Weekly Target 112.68
Weekly Target 214.12
Weekly Target 315.433333333333
Weekly Target 416.87
Weekly Target 518.18

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Wed 29 July 2026 15.55 (-7.16%) 16.75 14.00 - 16.75 1.9816 times
Fri 24 July 2026 16.75 (3.84%) 16.13 14.52 - 17.50 0.1256 times
Fri 17 July 2026 16.13 (3.4%) 15.50 15.50 - 17.38 0.7312 times
Fri 10 July 2026 15.60 (-0.7%) 16.57 15.18 - 17.49 0.0581 times
Fri 03 July 2026 15.71 (-6.21%) 17.50 15.26 - 18.64 2.8226 times
Thu 25 June 2026 16.75 (-1.47%) 17.00 15.60 - 17.00 0.1926 times
Thu 18 June 2026 17.00 (-2.24%) 16.80 15.35 - 17.69 0.3605 times
Fri 12 June 2026 17.39 (15.86%) 16.45 15.00 - 18.00 1.9515 times
Fri 05 June 2026 15.01 (-6.19%) 16.30 14.47 - 16.80 0.6666 times
Wed 27 May 2026 16.00 (-6.65%) 16.40 16.00 - 17.14 1.1096 times
Fri 22 May 2026 17.14 (-7.15%) 18.64 15.94 - 19.35 7.3277 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 14.78 and 19.42

Monthly Target 111.42
Monthly Target 213.49
Monthly Target 316.063333333333
Monthly Target 418.13
Monthly Target 520.7

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Wed 29 July 2026 15.55 (-7.99%) 15.27 14.00 - 18.64 0.4607 times
Mon 29 June 2026 16.90 (5.62%) 16.30 14.47 - 18.00 0.2643 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 2.6517 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 4.166 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 1.0622 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.5924 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.1995 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.5629 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0403 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.0011 times

monthly chart RegalEntert

Yearly price and charts RegalEntert

Strong yearly Stock price targets for RegalEntert 531033 are -10.13 and 39.68

Yearly Target 1-18.69
Yearly Target 2-1.57
Yearly Target 331.12
Yearly Target 448.24
Yearly Target 580.93

Yearly price and volumes Regal Entert

Date Closing Open Range Volume
Wed 29 July 2026 15.55 (-71.8%) 57.89 14.00 - 63.81 7.142 times
Wed 31 December 2025 55.14 (842.56%) 8.77 8.77 - 55.14 0.4584 times
Mon 24 April 2023 5.85 (3.54%) 5.65 5.65 - 5.85 0.0009 times
Mon 19 December 2022 5.65 (19.7%) 4.72 4.49 - 6.20 0.0263 times
Mon 20 December 2021 4.72 (-50.99%) 9.15 2.67 - 9.15 0.3492 times
Tue 29 December 2020 9.63 (0%) 9.63 9.63 - 9.63 0.0001 times
Tue 31 December 2019 9.63 (-12.45%) 11.00 9.63 - 11.00 0.0231 times
Wed 24 October 2018 11.00 (0%) 11.00 11.00 - 11.00 0 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of RegalEntert

Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Entert 531033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regal Entert 531033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regal Entert 531033 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Regal Entert 531033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.64

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegalEntert (531033) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.

RegalEntert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RegalEntert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegalEntert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and RegalEntert 531033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.

RegalEntert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.12
20 day DMA 16.19
35 day DMA 16.35
50 day DMA 16.59
100 day DMA 19.99
150 day DMA 28.5
200 day DMA 23.66

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9216.1116.62
12 day EMA16.1216.2216.42
20 day EMA16.2216.2916.41
35 day EMA16.3516.416.48
50 day EMA16.5316.5716.63

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.4316.64
12 day SMA16.1216.1216.24
20 day SMA16.1916.2216.26
35 day SMA16.3516.3716.4
50 day SMA16.5916.6216.64
100 day SMA19.9920.1820.4
150 day SMA28.528.5728.63
200 day SMA23.6623.5923.53

Fundamentals, profit and EPS of Regal Entert 531033

EPS is 0.06 and PE is: 259.17

Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)

Debt: 0.17 in crores

Market capitalization: 20.33

EPS is 1.56 and PE is: 9.97

Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)

Debt: 0.17 in crores

Market capitalization: 8.57

Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top