ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong intraday Stock price targets for RegalEntert are 15.65 and 17.33

Intraday Target 115.25
Intraday Target 216.05
Intraday Target 316.926666666667
Intraday Target 417.73
Intraday Target 518.61

Daily price and volume Regal Entert

Date Closing Open Range Volume
Fri 23 October 2026 16.86 (-0.82%) 17.00 16.12 - 17.80 0.2955 times
Thu 22 October 2026 17.00 (-8.01%) 17.04 16.64 - 17.04 0.3621 times
Wed 21 October 2026 18.48 (-9.99%) 20.63 18.48 - 21.40 0.5082 times
Mon 19 October 2026 20.53 (9.26%) 18.00 17.51 - 20.66 2.38 times
Fri 16 October 2026 18.79 (9.95%) 16.70 15.39 - 18.79 1.7884 times
Thu 15 October 2026 17.09 (0.53%) 17.80 17.08 - 18.39 0.0195 times
Wed 14 October 2026 17.00 (1.49%) 17.00 17.00 - 17.00 0.0062 times
Tue 13 October 2026 16.75 (0%) 16.70 16.70 - 16.75 0.068 times
Mon 12 October 2026 16.75 (5.15%) 16.73 16.73 - 17.90 0.008 times
Tue 06 October 2026 15.93 (-3.8%) 15.81 15.79 - 16.79 4.5641 times
Mon 05 October 2026 16.56 (4.68%) 15.06 15.06 - 16.61 8.1111 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 13.85 and 19.13

Weekly Target 112.85
Weekly Target 214.85
Weekly Target 318.126666666667
Weekly Target 420.13
Weekly Target 523.41

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Fri 23 October 2026 16.86 (-10.27%) 18.00 16.12 - 21.40 1.1171 times
Fri 16 October 2026 18.79 (17.95%) 16.73 15.39 - 18.79 0.5955 times
Tue 06 October 2026 15.93 (0.7%) 15.06 15.06 - 16.79 3.9935 times
Thu 01 October 2026 15.82 (0.13%) 16.59 15.51 - 16.59 0.1497 times
Fri 25 September 2026 15.80 (-3.01%) 15.61 15.05 - 15.80 1.9901 times
Fri 18 September 2026 16.29 (-5.01%) 17.15 15.50 - 17.15 1.5653 times
Fri 11 September 2026 17.15 (-2.94%) 17.67 15.92 - 17.67 0.0804 times
Fri 04 September 2026 17.67 (10.78%) 16.74 15.16 - 17.80 0.1296 times
Fri 28 August 2026 15.95 (-5.73%) 16.92 14.72 - 17.74 0.0638 times
Fri 21 August 2026 16.92 (10.23%) 16.11 15.00 - 17.43 0.3149 times
Fri 14 August 2026 15.35 (0.72%) 15.24 14.50 - 15.98 0.0209 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 15.96 and 22.3

Monthly Target 111.43
Monthly Target 214.15
Monthly Target 317.773333333333
Monthly Target 420.49
Monthly Target 524.11

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Fri 23 October 2026 16.86 (2.18%) 15.90 15.06 - 21.40 3.0827 times
Tue 29 September 2026 16.50 (0.12%) 15.70 15.05 - 17.80 2.1138 times
Mon 31 August 2026 16.48 (3%) 16.32 14.43 - 17.74 0.2433 times
Fri 31 July 2026 16.00 (-5.33%) 15.27 14.00 - 18.64 0.3628 times
Mon 29 June 2026 16.90 (5.62%) 16.30 14.47 - 18.00 0.1241 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 1.2455 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 1.9568 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 0.4989 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.2783 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.0937 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.2644 times

monthly chart RegalEntert

Yearly price and charts RegalEntert

Strong yearly Stock price targets for RegalEntert 531033 are -9.48 and 40.34

Yearly Target 1-18.25
Yearly Target 2-0.7
Yearly Target 331.556666666667
Yearly Target 449.11
Yearly Target 581.37

Yearly price and volumes Regal Entert

Date Closing Open Range Volume
Fri 23 October 2026 16.86 (-69.42%) 57.89 14.00 - 63.81 7.5971 times
Wed 31 December 2025 55.14 (842.56%) 8.77 8.77 - 55.14 0.2152 times
Mon 24 April 2023 5.85 (3.54%) 5.65 5.65 - 5.85 0.0004 times
Mon 19 December 2022 5.65 (19.7%) 4.72 4.49 - 6.20 0.0124 times
Mon 20 December 2021 4.72 (-50.99%) 9.15 2.67 - 9.15 0.1639 times
Tue 29 December 2020 9.63 (0%) 9.63 9.63 - 9.63 0 times
Tue 31 December 2019 9.63 (-12.45%) 11.00 9.63 - 11.00 0.0108 times
Wed 24 October 2018 11.00 (0%) 11.00 11.00 - 11.00 0 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of RegalEntert

Tomorrow's movement Prediction of Regal Entert 531033 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Entert 531033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regal Entert 531033 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Regal Entert 531033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.09

Munafa value: 49 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalEntert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegalEntert in short term and the buy signal is strong.

RegalEntert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RegalEntert in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegalEntert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and RegalEntert 531033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.

RegalEntert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 18.33
12 day DMA 17.3
20 day DMA 16.71
35 day DMA 16.68
50 day DMA 16.4
100 day DMA 16.4
150 day DMA 18.35
200 day DMA 25.21

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.9918.48
12 day EMA17.3917.4917.58
20 day EMA17.0917.1117.12
35 day EMA16.716.6916.67
50 day EMA16.516.4916.47

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3818.38
12 day SMA17.317.2717.21
20 day SMA16.7116.6516.61
35 day SMA16.6816.6816.68
50 day SMA16.416.3716.33
100 day SMA16.416.416.41
150 day SMA18.3518.4518.55
200 day SMA25.2125.2825.34

Fundamentals, profit and EPS of Regal Entert 531033

EPS is 0.06 and PE is: 281

Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)

Debt: 0.17 in crores

Market capitalization: 20.33

EPS is 1.56 and PE is: 10.81

Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)

Debt: 0.17 in crores

Market capitalization: 8.57

Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top