ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong intraday Stock price targets for RegalEntert are 33.92 and 35.57

Intraday Target 132.54
Intraday Target 233.64
Intraday Target 334.19
Intraday Target 435.29
Intraday Target 535.84

Daily price and volume Regal Entert

Date Closing Open Range Volume
Tue 24 March 2026 34.74 (4.99%) 34.74 33.09 - 34.74 2.8516 times
Mon 23 March 2026 33.09 (4.98%) 33.09 33.09 - 33.09 1.0453 times
Fri 20 March 2026 31.52 (5%) 31.52 30.26 - 31.52 1.3954 times
Thu 19 March 2026 30.02 (4.16%) 27.38 27.38 - 30.26 1.5015 times
Wed 18 March 2026 28.82 (-4.98%) 28.82 28.82 - 28.82 0.2122 times
Tue 17 March 2026 30.33 (2.05%) 28.24 28.24 - 30.65 0.1027 times
Mon 16 March 2026 29.72 (-4.99%) 31.85 29.72 - 31.85 0.0639 times
Fri 13 March 2026 31.28 (1.92%) 32.20 29.26 - 32.22 0.5227 times
Thu 12 March 2026 30.69 (4.99%) 30.60 27.80 - 30.69 1.0287 times
Wed 11 March 2026 29.23 (4.99%) 29.19 29.19 - 29.23 1.276 times
Tue 10 March 2026 27.84 (4.98%) 27.84 27.80 - 27.84 1.1137 times

 Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 33.92 and 35.57

Weekly Target 132.54
Weekly Target 233.64
Weekly Target 334.19
Weekly Target 435.29
Weekly Target 535.84

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Tue 24 March 2026 34.74 (10.22%) 33.09 33.09 - 34.74 1.514 times
Fri 20 March 2026 31.52 (0.77%) 31.85 27.38 - 31.85 1.2727 times
Fri 13 March 2026 31.28 (23.83%) 26.00 26.00 - 32.22 1.7586 times
Fri 06 March 2026 25.26 (-9.95%) 26.65 24.06 - 27.76 1.2042 times
Fri 27 February 2026 28.05 (-14.87%) 31.31 28.05 - 33.99 1.392 times
Fri 20 February 2026 32.95 (-11.45%) 39.07 32.95 - 39.49 2.1672 times
Fri 13 February 2026 37.21 (-9.55%) 40.32 37.21 - 40.32 0.3011 times
Fri 06 February 2026 41.14 (-11.34%) 45.48 41.14 - 45.48 0.1528 times
Fri 30 January 2026 46.40 (-7.72%) 49.28 46.40 - 49.28 0.1259 times
Fri 23 January 2026 50.28 (-7.44%) 53.24 50.28 - 53.24 0.1116 times
Fri 16 January 2026 54.32 (-7.73%) 57.70 54.32 - 57.70 0.3885 times

 weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 29.4 and 40.08

Monthly Target 120.5
Monthly Target 227.62
Monthly Target 331.18
Monthly Target 438.3
Monthly Target 541.86

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 24 March 2026 34.74 (23.85%) 26.65 24.06 - 34.74 3.7574 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 2.6227 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.8831 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 2.4918 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.1785 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0.0001 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.005 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 0.0512 times
Mon 12 September 2022 5.94 (4.95%) 5.94 5.94 - 5.94 0.0001 times
Mon 29 August 2022 5.66 (5.6%) 5.36 5.30 - 5.90 0.0101 times
Mon 16 May 2022 5.36 (-0.37%) 5.37 5.36 - 5.37 0.0051 times

 monthly chart RegalEntert

Yearly price and charts RegalEntert

Strong yearly Stock price targets for RegalEntert 531033 are 9.53 and 49.28

Yearly Target 11.12
Yearly Target 217.93
Yearly Target 340.87
Yearly Target 457.68
Yearly Target 580.62

Yearly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 24 March 2026 34.74 (-37%) 57.89 24.06 - 63.81 4.7391 times
Wed 31 December 2025 55.14 (842.56%) 8.77 8.77 - 55.14 1.7423 times
Mon 24 April 2023 5.85 (3.54%) 5.65 5.65 - 5.85 0.0033 times
Mon 19 December 2022 5.65 (19.7%) 4.72 4.49 - 6.20 0.1 times
Mon 20 December 2021 4.72 (-50.99%) 9.15 2.67 - 9.15 1.3271 times
Tue 29 December 2020 9.63 (0%) 9.63 9.63 - 9.63 0.0004 times
Tue 31 December 2019 9.63 (-12.45%) 11.00 9.63 - 11.00 0.0877 times
Wed 24 October 2018 11.00 (0%) 11.00 11.00 - 11.00 0.0002 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of RegalEntert

Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Entert 531033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regal Entert 531033 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Regal Entert 531033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.69

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalEntert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalEntert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegalEntert in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegalEntert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and RegalEntert 531033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.

RegalEntert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 31.64
12 day DMA 30.32
20 day DMA 29.32
35 day DMA 33.18
50 day DMA 38.65
100 day DMA 32.8
150 day DMA 23.23
200 day DMA

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3931.2230.29
12 day EMA31.0830.4129.92
20 day EMA31.6331.331.11
35 day EMA35.3635.435.54
50 day EMA39.8740.0840.36

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6430.7630.08
12 day SMA30.3229.5328.77
20 day SMA29.3229.1529.14
35 day SMA33.1833.4633.82
50 day SMA38.6539.1639.72
100 day SMA32.832.5132.23
150 day SMA23.2323.0322.85
200 day SMA

Fundamentals, profit and EPS of Regal Entert 531033

EPS is 1.56 and PE is: 22.27

Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)

Debt: 0.17 in crores

Market capitalization: 8.57

EPS is -0.03 and PE is: -1158

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 0.14 in crores

Market capitalization: 1.74

Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top