ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong intraday Stock price targets for RegalEntert are 40.32 and 40.32

Intraday Target 140.32
Intraday Target 240.32
Intraday Target 340.32
Intraday Target 440.32
Intraday Target 540.32

Daily price and volume Regal Entert

Date Closing Open Range Volume
Mon 09 February 2026 40.32 (-1.99%) 40.32 40.32 - 40.32 0.3129 times
Fri 06 February 2026 41.14 (-1.98%) 41.14 41.14 - 41.14 0.141 times
Thu 05 February 2026 41.97 (-1.99%) 41.97 41.97 - 41.97 0.8768 times
Wed 04 February 2026 42.82 (-1.99%) 42.82 42.82 - 42.82 0.7922 times
Tue 03 February 2026 43.69 (-2%) 43.69 43.69 - 43.69 0.0507 times
Mon 02 February 2026 44.58 (-1.98%) 44.58 44.58 - 44.58 3.7496 times
Sun 01 February 2026 45.48 (-1.98%) 45.48 45.48 - 45.48 0.0141 times
Fri 30 January 2026 46.40 (-1.99%) 46.40 46.40 - 46.40 0.5216 times
Thu 29 January 2026 47.34 (-1.99%) 47.34 47.34 - 47.34 3.2422 times
Wed 28 January 2026 48.30 (-1.99%) 48.30 48.30 - 48.30 0.2988 times
Tue 27 January 2026 49.28 (-1.99%) 49.28 49.28 - 49.28 0.5695 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 40.32 and 40.32

Weekly Target 140.32
Weekly Target 240.32
Weekly Target 340.32
Weekly Target 440.32
Weekly Target 540.32

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Mon 09 February 2026 40.32 (-1.99%) 40.32 40.32 - 40.32 0.0191 times
Fri 06 February 2026 41.14 (-11.34%) 45.48 41.14 - 45.48 0.3436 times
Fri 30 January 2026 46.40 (-7.72%) 49.28 46.40 - 49.28 0.2829 times
Fri 23 January 2026 50.28 (-7.44%) 53.24 50.28 - 53.24 0.2509 times
Fri 16 January 2026 54.32 (-7.73%) 57.70 54.32 - 57.70 0.8734 times
Fri 09 January 2026 58.87 (-3.14%) 63.81 58.87 - 63.81 1.2223 times
Fri 02 January 2026 60.78 (27.58%) 50.02 50.02 - 60.78 1.5099 times
Fri 26 December 2025 47.64 (21.5%) 41.17 41.17 - 47.64 0.6515 times
Fri 19 December 2025 39.21 (27.51%) 32.28 32.28 - 39.21 4.4696 times
Fri 12 December 2025 30.75 (27.49%) 25.32 25.32 - 30.75 0.3768 times
Fri 05 December 2025 24.12 (27.48%) 19.86 19.86 - 24.12 1.9714 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 37.74 and 42.9

Monthly Target 136.88
Monthly Target 238.6
Monthly Target 342.04
Monthly Target 443.76
Monthly Target 547.2

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Mon 09 February 2026 40.32 (-13.1%) 45.48 40.32 - 45.48 0.2826 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 2.3674 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 6.6797 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.4786 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0.0001 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.0134 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 0.1372 times
Mon 12 September 2022 5.94 (4.95%) 5.94 5.94 - 5.94 0.0001 times
Mon 29 August 2022 5.66 (5.6%) 5.36 5.30 - 5.90 0.0271 times
Mon 16 May 2022 5.36 (-0.37%) 5.37 5.36 - 5.37 0.0137 times
Mon 25 April 2022 5.38 (4.87%) 5.38 5.38 - 5.38 0.0754 times

monthly chart RegalEntert

Yearly price and charts RegalEntert

Strong yearly Stock price targets for RegalEntert 531033 are 28.58 and 52.07

Yearly Target 124.66
Yearly Target 232.49
Yearly Target 348.15
Yearly Target 455.98
Yearly Target 571.64

Yearly price and volumes Regal Entert

Date Closing Open Range Volume
Mon 09 February 2026 40.32 (-26.88%) 57.89 40.32 - 63.81 1.3211 times
Wed 31 December 2025 55.14 (842.56%) 8.77 8.77 - 55.14 3.5686 times
Mon 24 April 2023 5.85 (3.54%) 5.65 5.65 - 5.85 0.0068 times
Mon 19 December 2022 5.65 (19.7%) 4.72 4.49 - 6.20 0.2048 times
Mon 20 December 2021 4.72 (-50.99%) 9.15 2.67 - 9.15 2.7181 times
Tue 29 December 2020 9.63 (0%) 9.63 9.63 - 9.63 0.0007 times
Tue 31 December 2019 9.63 (-12.45%) 11.00 9.63 - 11.00 0.1796 times
Wed 24 October 2018 11.00 (0%) 11.00 11.00 - 11.00 0.0003 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of RegalEntert

Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Entert 531033 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 6 points

Upper Bollinger band is at 61 and lower is at 38, while middle bands are at 44 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegalEntert (531033) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegalEntert in short term but the sell signal is initial and weak.

RegalEntert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegalEntert in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegalEntert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.13 and RegalEntert 531033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.

RegalEntert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 41.99
12 day DMA 45.13
20 day DMA 49.07
35 day DMA 50.27
50 day DMA 42.94
100 day DMA 24.54
150 day DMA 18.04
200 day DMA

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0242.8743.74
12 day EMA44.945.7346.57
20 day EMA46.3546.9847.59
35 day EMA43.4443.6243.77
50 day EMA40.4440.4440.41

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9942.8443.71
12 day SMA45.1346.0546.98
20 day SMA49.0750.0551.06
35 day SMA50.2750.1349.92
50 day SMA42.9442.4441.9
100 day SMA24.5424.1723.79
150 day SMA18.0417.8317.62
200 day SMA

Fundamentals, profit and EPS of Regal Entert 531033

EPS is 1.56 and PE is: 25.85

Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)

Debt: 0.17 in crores

Market capitalization: 8.57

EPS is -0.03 and PE is: -1344

Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)

Debt: 0.14 in crores

Market capitalization: 1.74

Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top