RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalEntert
Strong intraday Stock price targets for RegalEntert are 16.99 and 17.21
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.173333333333 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.39 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.10 (4.78%) | 17.32 | 17.10 - 17.32 | 0.2688 times | Mon 15 June 2026 | 16.32 (-6.15%) | 16.80 | 15.78 - 17.69 | 0.9455 times | Fri 12 June 2026 | 17.39 (2.9%) | 17.49 | 16.90 - 17.49 | 2.7646 times | Thu 11 June 2026 | 16.90 (-5.8%) | 16.15 | 16.15 - 17.63 | 2.0937 times | Wed 10 June 2026 | 17.94 (1.93%) | 18.00 | 17.94 - 18.00 | 0.0118 times | Tue 09 June 2026 | 17.60 (6.67%) | 17.90 | 16.50 - 17.90 | 0.7026 times | Mon 08 June 2026 | 16.50 (9.93%) | 16.45 | 15.00 - 16.50 | 1.9922 times | Fri 05 June 2026 | 15.01 (-6.19%) | 14.47 | 14.47 - 15.01 | 0.1623 times | Thu 04 June 2026 | 16.00 (-0.56%) | 16.10 | 15.32 - 16.10 | 0.4768 times | Wed 03 June 2026 | 16.09 (-1.11%) | 16.10 | 15.53 - 16.10 | 0.5816 times | Tue 02 June 2026 | 16.27 (-0.49%) | 16.19 | 16.19 - 16.27 | 0.7015 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 16.44 and 18.35
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.10 (-1.67%) | 16.80 | 15.78 - 17.69 | 0.0384 times | Fri 12 June 2026 | 17.39 (15.86%) | 16.45 | 15.00 - 18.00 | 0.2394 times | Fri 05 June 2026 | 15.01 (-6.19%) | 16.30 | 14.47 - 16.80 | 0.0818 times | Wed 27 May 2026 | 16.00 (-6.65%) | 16.40 | 16.00 - 17.14 | 0.1361 times | Fri 22 May 2026 | 17.14 (-7.15%) | 18.64 | 15.94 - 19.35 | 0.8991 times | Fri 15 May 2026 | 18.46 (9.88%) | 17.64 | 16.80 - 19.44 | 1.0339 times | Fri 08 May 2026 | 16.80 (0.42%) | 17.11 | 15.39 - 17.50 | 1.9205 times | Thu 30 April 2026 | 16.73 (0.97%) | 15.75 | 14.97 - 16.73 | 4.574 times | Fri 24 April 2026 | 16.57 (-20.72%) | 21.94 | 16.57 - 21.94 | 0.7046 times | Fri 17 April 2026 | 20.90 (5.08%) | 20.88 | 18.90 - 21.70 | 0.3721 times | Fri 10 April 2026 | 19.89 (1.64%) | 19.27 | 17.14 - 20.87 | 0.5438 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 15.79 and 19.32
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 16.523333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.10 (6.88%) | 16.30 | 14.47 - 18.00 | 0.2512 times | Wed 27 May 2026 | 16.00 (-4.36%) | 17.11 | 15.39 - 19.44 | 2.7868 times | Thu 30 April 2026 | 16.73 (-22.83%) | 21.78 | 14.97 - 22.49 | 4.3783 times | Mon 30 March 2026 | 21.68 (-22.71%) | 26.65 | 20.11 - 34.74 | 1.1163 times | Fri 27 February 2026 | 28.05 (-39.55%) | 45.48 | 28.05 - 45.48 | 0.6226 times | Fri 30 January 2026 | 46.40 (-15.85%) | 57.89 | 46.40 - 63.81 | 0.2097 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 0.5915 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.0424 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0012 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.0121 times |
Yearly price and charts RegalEntert
Strong yearly Stock price targets for RegalEntert 531033 are -8.89 and 40.46
| Yearly Target 1 | -17.55 |
| Yearly Target 2 | -0.22 |
| Yearly Target 3 | 31.793333333333 |
| Yearly Target 4 | 49.12 |
| Yearly Target 5 | 81.13 |
Yearly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.10 (-68.99%) | 57.89 | 14.47 - 63.81 | 7.1004 times | Wed 31 December 2025 | 55.14 (842.56%) | 8.77 | 8.77 - 55.14 | 0.4806 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.65 | 5.65 - 5.85 | 0.0009 times | Mon 19 December 2022 | 5.65 (19.7%) | 4.72 | 4.49 - 6.20 | 0.0276 times | Mon 20 December 2021 | 4.72 (-50.99%) | 9.15 | 2.67 - 9.15 | 0.3661 times | Tue 29 December 2020 | 9.63 (0%) | 9.63 | 9.63 - 9.63 | 0.0001 times | Tue 31 December 2019 | 9.63 (-12.45%) | 11.00 | 9.63 - 11.00 | 0.0242 times | Wed 24 October 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalEntert
Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Entert 531033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Entert 531033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalEntert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegalEntert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalEntert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and RegalEntert 531033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.
RegalEntert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.75 |
| 50 day DMA | 17.54 |
| 100 day DMA | 27.03 |
| 150 day DMA | 28.05 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.85 | 17.11 |
| 12 day EMA | 16.83 | 16.78 | 16.86 |
| 20 day EMA | 16.93 | 16.91 | 16.97 |
| 35 day EMA | 17.55 | 17.58 | 17.65 |
| 50 day EMA | 18.26 | 18.31 | 18.39 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.23 | 17.27 |
| 12 day SMA | 16.62 | 16.53 | 16.52 |
| 20 day SMA | 16.72 | 16.79 | 16.86 |
| 35 day SMA | 16.75 | 16.76 | 16.82 |
| 50 day SMA | 17.54 | 17.63 | 17.76 |
| 100 day SMA | 27.03 | 27.42 | 27.84 |
| 150 day SMA | 28.05 | 27.97 | 27.9 |
| 200 day SMA | 22.06 | 22 | 21.94 |
Fundamentals, profit and EPS of Regal Entert 531033
EPS is 0.06 and PE is: 285
Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)
Debt: 0.17 in crores
Market capitalization: 20.33
EPS is 1.56 and PE is: 10.96
Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)
Debt: 0.17 in crores
Market capitalization: 8.57
Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


