ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong intraday Stock price targets for RegalEntert are 15.75 and 16.25

Intraday Target 115.67
Intraday Target 215.83
Intraday Target 316.166666666667
Intraday Target 416.33
Intraday Target 516.67

Daily price and volume Regal Entert

Date Closing Open Range Volume
Wed 27 May 2026 16.00 (-0.93%) 16.15 16.00 - 16.50 0.0241 times
Tue 26 May 2026 16.15 (-1.88%) 16.35 16.10 - 17.14 0.2954 times
Mon 25 May 2026 16.46 (-3.97%) 16.40 16.30 - 16.90 0.8368 times
Fri 22 May 2026 17.14 (4.9%) 16.34 16.00 - 17.14 0.5358 times
Thu 21 May 2026 16.34 (-2.51%) 15.94 15.94 - 17.45 0.0854 times
Wed 20 May 2026 16.76 (-4.93%) 18.50 16.75 - 18.50 5.3524 times
Tue 19 May 2026 17.63 (-4.34%) 18.43 17.51 - 19.33 1.1666 times
Mon 18 May 2026 18.43 (-0.16%) 18.64 18.43 - 19.35 0.4958 times
Fri 15 May 2026 18.46 (4%) 17.67 17.00 - 18.49 0.0065 times
Thu 14 May 2026 17.75 (0.85%) 16.80 16.80 - 18.29 1.2012 times
Wed 13 May 2026 17.60 (-4.97%) 19.40 17.60 - 19.44 4.1956 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 15.43 and 16.57

Weekly Target 115.24
Weekly Target 215.62
Weekly Target 316.38
Weekly Target 416.76
Weekly Target 517.52

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Wed 27 May 2026 16.00 (-6.65%) 16.40 16.00 - 17.14 0.1247 times
Fri 22 May 2026 17.14 (-7.15%) 18.64 15.94 - 19.35 0.8237 times
Fri 15 May 2026 18.46 (9.88%) 17.64 16.80 - 19.44 0.9472 times
Fri 08 May 2026 16.80 (0.42%) 17.11 15.39 - 17.50 1.7595 times
Thu 30 April 2026 16.73 (0.97%) 15.75 14.97 - 16.73 4.1907 times
Fri 24 April 2026 16.57 (-20.72%) 21.94 16.57 - 21.94 0.6456 times
Fri 17 April 2026 20.90 (5.08%) 20.88 18.90 - 21.70 0.3409 times
Fri 10 April 2026 19.89 (1.64%) 19.27 17.14 - 20.87 0.4982 times
Thu 02 April 2026 19.57 (-14.24%) 22.75 19.57 - 22.75 0.073 times
Fri 27 March 2026 22.82 (-27.6%) 33.09 20.11 - 34.74 0.5964 times
Fri 20 March 2026 31.52 (0.77%) 31.85 27.38 - 31.85 0.259 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 13.67 and 17.72

Monthly Target 112.89
Monthly Target 214.45
Monthly Target 316.943333333333
Monthly Target 418.5
Monthly Target 520.99

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 2.8551 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 4.4855 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 1.1436 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.6379 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.2148 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.606 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0434 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.0012 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 0.0124 times
Mon 12 September 2022 5.94 (4.95%) 5.94 5.94 - 5.94 0 times

monthly chart RegalEntert

Yearly price and charts RegalEntert

Strong yearly Stock price targets for RegalEntert 531033 are -8.94 and 39.91

Yearly Target 1-17.25
Yearly Target 2-0.62
Yearly Target 331.593333333333
Yearly Target 448.22
Yearly Target 580.43

Yearly price and volumes Regal Entert

Date Closing Open Range Volume
Wed 27 May 2026 16.00 (-70.98%) 57.89 14.97 - 63.81 7.0785 times
Wed 31 December 2025 55.14 (842.56%) 8.77 8.77 - 55.14 0.4924 times
Mon 24 April 2023 5.85 (3.54%) 5.65 5.65 - 5.85 0.0009 times
Mon 19 December 2022 5.65 (19.7%) 4.72 4.49 - 6.20 0.0283 times
Mon 20 December 2021 4.72 (-50.99%) 9.15 2.67 - 9.15 0.375 times
Tue 29 December 2020 9.63 (0%) 9.63 9.63 - 9.63 0.0001 times
Tue 31 December 2019 9.63 (-12.45%) 11.00 9.63 - 11.00 0.0248 times
Wed 24 October 2018 11.00 (0%) 11.00 11.00 - 11.00 0 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of RegalEntert

Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Entert 531033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegalEntert (531033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalEntert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegalEntert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegalEntert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and RegalEntert 531033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.

RegalEntert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 16.42
12 day DMA 17.27
20 day DMA 16.96
35 day DMA 17.67
50 day DMA 20.48
100 day DMA 32.01
150 day DMA 27.14
200 day DMA 21.35

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.6616.91
12 day EMA16.8817.0417.2
20 day EMA17.3517.4917.63
35 day EMA18.9919.1719.35
50 day EMA20.5820.7720.96

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.5716.87
12 day SMA17.2717.4117.46
20 day SMA16.9616.9216.9
35 day SMA17.6717.7517.84
50 day SMA20.4820.7520.98
100 day SMA32.0132.3232.62
150 day SMA27.1427.0727
200 day SMA21.3521.2921.23

Fundamentals, profit and EPS of Regal Entert 531033

EPS is 0.06 and PE is: 266.67

Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)

Debt: 0.17 in crores

Market capitalization: 20.33

EPS is 1.56 and PE is: 10.26

Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)

Debt: 0.17 in crores

Market capitalization: 8.57

Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top