RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalEntert
Strong intraday Stock price targets for RegalEntert are 16.11 and 17.03
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.876666666667 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.8 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.57 (5.47%) | 16.57 | 16.57 - 17.49 | 0.0928 times | Fri 03 July 2026 | 15.71 (-7.32%) | 18.64 | 15.47 - 18.64 | 5.5411 times | Thu 02 July 2026 | 16.95 (9.64%) | 15.90 | 15.90 - 17.00 | 3.2097 times | Wed 01 July 2026 | 15.46 (-8.52%) | 15.27 | 15.26 - 16.00 | 0.2382 times | Mon 29 June 2026 | 16.90 (0.9%) | 17.50 | 16.90 - 17.50 | 0.2273 times | Thu 25 June 2026 | 16.75 (4.62%) | 16.01 | 16.01 - 16.90 | 0.3527 times | Wed 24 June 2026 | 16.01 (1.01%) | 16.50 | 16.01 - 16.50 | 0.1924 times | Tue 23 June 2026 | 15.85 (1.6%) | 15.85 | 15.85 - 15.85 | 0.0376 times | Mon 22 June 2026 | 15.60 (-8.24%) | 17.00 | 15.60 - 17.00 | 0.0462 times | Thu 18 June 2026 | 17.00 (0.65%) | 16.81 | 15.35 - 17.00 | 0.062 times | Wed 17 June 2026 | 16.89 (-1.23%) | 16.89 | 16.89 - 16.89 | 0.0924 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 16.11 and 17.03
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.876666666667 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.57 (5.47%) | 16.57 | 16.57 - 17.49 | 0.0074 times | Fri 03 July 2026 | 15.71 (-6.21%) | 17.50 | 15.26 - 18.64 | 0.7324 times | Thu 25 June 2026 | 16.75 (-1.47%) | 17.00 | 15.60 - 17.00 | 0.05 times | Thu 18 June 2026 | 17.00 (-2.24%) | 16.80 | 15.35 - 17.69 | 0.0936 times | Fri 12 June 2026 | 17.39 (15.86%) | 16.45 | 15.00 - 18.00 | 0.5064 times | Fri 05 June 2026 | 15.01 (-6.19%) | 16.30 | 14.47 - 16.80 | 0.173 times | Wed 27 May 2026 | 16.00 (-6.65%) | 16.40 | 16.00 - 17.14 | 0.2879 times | Fri 22 May 2026 | 17.14 (-7.15%) | 18.64 | 15.94 - 19.35 | 1.9014 times | Fri 15 May 2026 | 18.46 (9.88%) | 17.64 | 16.80 - 19.44 | 2.1864 times | Fri 08 May 2026 | 16.80 (0.42%) | 17.11 | 15.39 - 17.50 | 4.0615 times | Thu 30 April 2026 | 16.73 (0.97%) | 15.75 | 14.97 - 16.73 | 9.6734 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 15.92 and 19.3
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.57 (-1.95%) | 15.27 | 15.26 - 18.64 | 0.2323 times | Mon 29 June 2026 | 16.90 (5.62%) | 16.30 | 14.47 - 18.00 | 0.2706 times | Wed 27 May 2026 | 16.00 (-4.36%) | 17.11 | 15.39 - 19.44 | 2.7152 times | Thu 30 April 2026 | 16.73 (-22.83%) | 21.78 | 14.97 - 22.49 | 4.2658 times | Mon 30 March 2026 | 21.68 (-22.71%) | 26.65 | 20.11 - 34.74 | 1.0876 times | Fri 27 February 2026 | 28.05 (-39.55%) | 45.48 | 28.05 - 45.48 | 0.6066 times | Fri 30 January 2026 | 46.40 (-15.85%) | 57.89 | 46.40 - 63.81 | 0.2043 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 0.5763 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.0413 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0012 times |
Yearly price and charts RegalEntert
Strong yearly Stock price targets for RegalEntert 531033 are -9.15 and 40.19
| Yearly Target 1 | -17.72 |
| Yearly Target 2 | -0.58 |
| Yearly Target 3 | 31.616666666667 |
| Yearly Target 4 | 48.76 |
| Yearly Target 5 | 80.96 |
Yearly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.57 (-69.95%) | 57.89 | 14.47 - 63.81 | 7.1225 times | Wed 31 December 2025 | 55.14 (842.56%) | 8.77 | 8.77 - 55.14 | 0.4689 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.65 | 5.65 - 5.85 | 0.0009 times | Mon 19 December 2022 | 5.65 (19.7%) | 4.72 | 4.49 - 6.20 | 0.0269 times | Mon 20 December 2021 | 4.72 (-50.99%) | 9.15 | 2.67 - 9.15 | 0.3571 times | Tue 29 December 2020 | 9.63 (0%) | 9.63 | 9.63 - 9.63 | 0.0001 times | Tue 31 December 2019 | 9.63 (-12.45%) | 11.00 | 9.63 - 11.00 | 0.0236 times | Wed 24 October 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalEntert
Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Entert 531033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Entert 531033 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalEntert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalEntert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegalEntert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalEntert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and RegalEntert 531033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.
RegalEntert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.81 |
| 100 day DMA | 23.29 |
| 150 day DMA | 28.68 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.2 | 16.44 |
| 12 day EMA | 16.39 | 16.36 | 16.48 |
| 20 day EMA | 16.52 | 16.51 | 16.59 |
| 35 day EMA | 16.79 | 16.8 | 16.86 |
| 50 day EMA | 17.03 | 17.05 | 17.1 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.35 | 16.41 |
| 12 day SMA | 16.4 | 16.38 | 16.52 |
| 20 day SMA | 16.52 | 16.5 | 16.53 |
| 35 day SMA | 16.75 | 16.78 | 16.82 |
| 50 day SMA | 16.81 | 16.9 | 17 |
| 100 day SMA | 23.29 | 23.58 | 23.89 |
| 150 day SMA | 28.68 | 28.64 | 28.61 |
| 200 day SMA | 22.74 | 22.68 | 22.62 |
Fundamentals, profit and EPS of Regal Entert 531033
EPS is 0.06 and PE is: 276.17
Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)
Debt: 0.17 in crores
Market capitalization: 20.33
EPS is 1.56 and PE is: 10.62
Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)
Debt: 0.17 in crores
Market capitalization: 8.57
Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


