RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalEntert
Strong intraday Stock price targets for RegalEntert are 33.92 and 35.57
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 34.19 |
| Intraday Target 4 | 35.29 |
| Intraday Target 5 | 35.84 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.74 (4.99%) | 34.74 | 33.09 - 34.74 | 2.8516 times | Mon 23 March 2026 | 33.09 (4.98%) | 33.09 | 33.09 - 33.09 | 1.0453 times | Fri 20 March 2026 | 31.52 (5%) | 31.52 | 30.26 - 31.52 | 1.3954 times | Thu 19 March 2026 | 30.02 (4.16%) | 27.38 | 27.38 - 30.26 | 1.5015 times | Wed 18 March 2026 | 28.82 (-4.98%) | 28.82 | 28.82 - 28.82 | 0.2122 times | Tue 17 March 2026 | 30.33 (2.05%) | 28.24 | 28.24 - 30.65 | 0.1027 times | Mon 16 March 2026 | 29.72 (-4.99%) | 31.85 | 29.72 - 31.85 | 0.0639 times | Fri 13 March 2026 | 31.28 (1.92%) | 32.20 | 29.26 - 32.22 | 0.5227 times | Thu 12 March 2026 | 30.69 (4.99%) | 30.60 | 27.80 - 30.69 | 1.0287 times | Wed 11 March 2026 | 29.23 (4.99%) | 29.19 | 29.19 - 29.23 | 1.276 times | Tue 10 March 2026 | 27.84 (4.98%) | 27.84 | 27.80 - 27.84 | 1.1137 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 33.92 and 35.57
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.74 (10.22%) | 33.09 | 33.09 - 34.74 | 1.514 times | Fri 20 March 2026 | 31.52 (0.77%) | 31.85 | 27.38 - 31.85 | 1.2727 times | Fri 13 March 2026 | 31.28 (23.83%) | 26.00 | 26.00 - 32.22 | 1.7586 times | Fri 06 March 2026 | 25.26 (-9.95%) | 26.65 | 24.06 - 27.76 | 1.2042 times | Fri 27 February 2026 | 28.05 (-14.87%) | 31.31 | 28.05 - 33.99 | 1.392 times | Fri 20 February 2026 | 32.95 (-11.45%) | 39.07 | 32.95 - 39.49 | 2.1672 times | Fri 13 February 2026 | 37.21 (-9.55%) | 40.32 | 37.21 - 40.32 | 0.3011 times | Fri 06 February 2026 | 41.14 (-11.34%) | 45.48 | 41.14 - 45.48 | 0.1528 times | Fri 30 January 2026 | 46.40 (-7.72%) | 49.28 | 46.40 - 49.28 | 0.1259 times | Fri 23 January 2026 | 50.28 (-7.44%) | 53.24 | 50.28 - 53.24 | 0.1116 times | Fri 16 January 2026 | 54.32 (-7.73%) | 57.70 | 54.32 - 57.70 | 0.3885 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 29.4 and 40.08
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 31.18 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.74 (23.85%) | 26.65 | 24.06 - 34.74 | 3.7574 times | Fri 27 February 2026 | 28.05 (-39.55%) | 45.48 | 28.05 - 45.48 | 2.6227 times | Fri 30 January 2026 | 46.40 (-15.85%) | 57.89 | 46.40 - 63.81 | 0.8831 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 2.4918 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.1785 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0.0001 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.005 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.0512 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0001 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.0101 times | Mon 16 May 2022 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.37 | 0.0051 times |
Yearly price and charts RegalEntert
Strong yearly Stock price targets for RegalEntert 531033 are 9.53 and 49.28
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 40.87 |
| Yearly Target 4 | 57.68 |
| Yearly Target 5 | 80.62 |
Yearly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.74 (-37%) | 57.89 | 24.06 - 63.81 | 4.7391 times | Wed 31 December 2025 | 55.14 (842.56%) | 8.77 | 8.77 - 55.14 | 1.7423 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.65 | 5.65 - 5.85 | 0.0033 times | Mon 19 December 2022 | 5.65 (19.7%) | 4.72 | 4.49 - 6.20 | 0.1 times | Mon 20 December 2021 | 4.72 (-50.99%) | 9.15 | 2.67 - 9.15 | 1.3271 times | Tue 29 December 2020 | 9.63 (0%) | 9.63 | 9.63 - 9.63 | 0.0004 times | Tue 31 December 2019 | 9.63 (-12.45%) | 11.00 | 9.63 - 11.00 | 0.0877 times | Wed 24 October 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0002 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalEntert
Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Entert 531033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Entert 531033 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Regal Entert 531033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.69
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalEntert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalEntert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegalEntert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegalEntert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and RegalEntert 531033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.
RegalEntert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.32 |
| 35 day DMA | 33.18 |
| 50 day DMA | 38.65 |
| 100 day DMA | 32.8 |
| 150 day DMA | 23.23 |
| 200 day DMA |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 31.22 | 30.29 |
| 12 day EMA | 31.08 | 30.41 | 29.92 |
| 20 day EMA | 31.63 | 31.3 | 31.11 |
| 35 day EMA | 35.36 | 35.4 | 35.54 |
| 50 day EMA | 39.87 | 40.08 | 40.36 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 30.76 | 30.08 |
| 12 day SMA | 30.32 | 29.53 | 28.77 |
| 20 day SMA | 29.32 | 29.15 | 29.14 |
| 35 day SMA | 33.18 | 33.46 | 33.82 |
| 50 day SMA | 38.65 | 39.16 | 39.72 |
| 100 day SMA | 32.8 | 32.51 | 32.23 |
| 150 day SMA | 23.23 | 23.03 | 22.85 |
| 200 day SMA |
Fundamentals, profit and EPS of Regal Entert 531033
EPS is 1.56 and PE is: 22.27
Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)
Debt: 0.17 in crores
Market capitalization: 8.57
EPS is -0.03 and PE is: -1158
Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)
Debt: 0.14 in crores
Market capitalization: 1.74
Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


