RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalEntert
Strong intraday Stock price targets for RegalEntert are 16.44 and 17.07
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.96 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.59 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 16.75 (0.18%) | 17.11 | 16.75 - 17.38 | 0.6005 times | Tue 08 September 2026 | 16.72 (-5%) | 17.60 | 16.72 - 17.60 | 1.1138 times | Mon 07 September 2026 | 17.60 (-0.4%) | 17.67 | 17.60 - 17.67 | 0.0137 times | Fri 04 September 2026 | 17.67 (3.94%) | 17.70 | 16.24 - 17.80 | 1.5144 times | Thu 03 September 2026 | 17.00 (1.55%) | 17.45 | 17.00 - 17.50 | 1.5847 times | Wed 02 September 2026 | 16.74 (-0.95%) | 16.20 | 16.20 - 17.40 | 2.5045 times | Tue 01 September 2026 | 16.90 (2.55%) | 15.70 | 15.70 - 16.96 | 1.3009 times | Mon 31 August 2026 | 16.48 (3.32%) | 16.74 | 15.16 - 16.74 | 0.064 times | Fri 28 August 2026 | 15.95 (3.77%) | 15.36 | 14.72 - 15.99 | 0.3082 times | Thu 27 August 2026 | 15.37 (-4.83%) | 15.36 | 15.35 - 16.86 | 0.9953 times | Wed 26 August 2026 | 16.15 (-5%) | 17.00 | 16.15 - 17.00 | 0.6946 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 16.26 and 17.21
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 17.046666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 16.75 (-5.21%) | 17.67 | 16.72 - 17.67 | 0.2956 times | Fri 04 September 2026 | 17.67 (10.78%) | 16.74 | 15.16 - 17.80 | 1.1922 times | Fri 28 August 2026 | 15.95 (-5.73%) | 16.92 | 14.72 - 17.74 | 0.5871 times | Fri 21 August 2026 | 16.92 (10.23%) | 16.11 | 15.00 - 17.43 | 2.8963 times | Fri 14 August 2026 | 15.35 (0.72%) | 15.24 | 14.50 - 15.98 | 0.1924 times | Fri 07 August 2026 | 15.24 (-4.75%) | 16.32 | 14.43 - 16.32 | 0.4555 times | Fri 31 July 2026 | 16.00 (-4.48%) | 16.75 | 14.00 - 16.75 | 3.7842 times | Fri 24 July 2026 | 16.75 (3.84%) | 16.13 | 14.52 - 17.50 | 0.0819 times | Fri 17 July 2026 | 16.13 (3.4%) | 15.50 | 15.50 - 17.38 | 0.4769 times | Fri 10 July 2026 | 15.60 (-0.7%) | 16.57 | 15.18 - 17.49 | 0.0379 times | Fri 03 July 2026 | 15.71 (-6.21%) | 17.50 | 15.26 - 18.64 | 1.8408 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 16.23 and 18.33
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.75 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 16.75 (1.64%) | 15.70 | 15.70 - 17.80 | 0.1683 times | Mon 31 August 2026 | 16.48 (3%) | 16.32 | 14.43 - 17.74 | 0.472 times | Fri 31 July 2026 | 16.00 (-5.33%) | 15.27 | 14.00 - 18.64 | 0.7038 times | Mon 29 June 2026 | 16.90 (5.62%) | 16.30 | 14.47 - 18.00 | 0.2408 times | Wed 27 May 2026 | 16.00 (-4.36%) | 17.11 | 15.39 - 19.44 | 2.4164 times | Thu 30 April 2026 | 16.73 (-22.83%) | 21.78 | 14.97 - 22.49 | 3.7963 times | Mon 30 March 2026 | 21.68 (-22.71%) | 26.65 | 20.11 - 34.74 | 0.9679 times | Fri 27 February 2026 | 28.05 (-39.55%) | 45.48 | 28.05 - 45.48 | 0.5398 times | Fri 30 January 2026 | 46.40 (-15.85%) | 57.89 | 46.40 - 63.81 | 0.1818 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 0.5129 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.0367 times |
Yearly price and charts RegalEntert
Strong yearly Stock price targets for RegalEntert 531033 are -9.53 and 40.28
| Yearly Target 1 | -18.29 |
| Yearly Target 2 | -0.77 |
| Yearly Target 3 | 31.52 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 81.33 |
Yearly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 16.75 (-69.62%) | 57.89 | 14.00 - 63.81 | 7.2174 times | Wed 31 December 2025 | 55.14 (842.56%) | 8.77 | 8.77 - 55.14 | 0.4182 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.65 | 5.65 - 5.85 | 0.0008 times | Mon 19 December 2022 | 5.65 (19.7%) | 4.72 | 4.49 - 6.20 | 0.024 times | Mon 20 December 2021 | 4.72 (-50.99%) | 9.15 | 2.67 - 9.15 | 0.3185 times | Tue 29 December 2020 | 9.63 (0%) | 9.63 | 9.63 - 9.63 | 0.0001 times | Tue 31 December 2019 | 9.63 (-12.45%) | 11.00 | 9.63 - 11.00 | 0.021 times | Wed 24 October 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalEntert
Tomorrow's movement Prediction of Regal Entert 531033 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Entert 531033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalEntert in short term and the buy signal is strong.
RegalEntert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegalEntert in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegalEntert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and RegalEntert 531033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.
RegalEntert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.67 |
| 150 day DMA | 22.15 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 17.05 | 17.21 |
| 12 day EMA | 16.75 | 16.75 | 16.76 |
| 20 day EMA | 16.53 | 16.51 | 16.49 |
| 35 day EMA | 16.39 | 16.37 | 16.35 |
| 50 day EMA | 16.21 | 16.19 | 16.17 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.15 | 17.18 |
| 12 day SMA | 16.69 | 16.72 | 16.73 |
| 20 day SMA | 16.43 | 16.38 | 16.3 |
| 35 day SMA | 16.06 | 16.06 | 16.04 |
| 50 day SMA | 16.1 | 16.09 | 16.07 |
| 100 day SMA | 16.67 | 16.7 | 16.71 |
| 150 day SMA | 22.15 | 22.38 | 22.62 |
| 200 day SMA | 25.32 | 25.27 | 25.21 |
Fundamentals, profit and EPS of Regal Entert 531033
EPS is 0.06 and PE is: 279.17
Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)
Debt: 0.17 in crores
Market capitalization: 20.33
EPS is 1.56 and PE is: 10.74
Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)
Debt: 0.17 in crores
Market capitalization: 8.57
Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


