BSE REGAL ENTERT 531033 All indicator, REGAL ENTERT 531033 indicators All technical analysis, REGAL ENTERT 531033 indicators All free charts, REGAL ENTERT 531033 indicators All historical values BSE

Stock 531033 - Share REGAL ENTERT trades in BSE

Daily Support: 47.64
Daily Resistance: 47.64
5 Day DMA Moving Average is 43.32
20 Day DMA Moving Average is 31.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.98%	47.64	47.64	47.64	47.64	3.67 times
Wed 24 Dec 2025	5%	45.38	45.38	45.38	45.38	0.76 times
Tue 23 Dec 2025	4.98%	43.22	43.22	43.22	43.22	0.74 times
Mon 22 Dec 2025	5%	41.17	41.17	41.17	41.17	8.83 times
Fri 19 Dec 2025	4.98%	39.21	39.21	39.21	39.21	15.51 times
Thu 18 Dec 2025	4.97%	37.35	37.35	37.35	37.35	4.57 times
Wed 17 Dec 2025	4.99%	35.58	35.58	35.58	35.58	0 times
Tue 16 Dec 2025	4.99%	33.89	33.89	33.89	33.89	1.3 times
Mon 15 Dec 2025	4.98%	32.28	32.28	32.28	32.28	74.71 times
Fri 12 Dec 2025	4.98%	30.75	30.75	30.75	30.75	1.24 times

Volume is calculated using 10 day average volume

BSE REGAL ENTERT 531033 All indicator, REGAL ENTERT 531033 indicators All technical analysis, REGAL ENTERT 531033 indicators All free charts, REGAL ENTERT 531033 indicators All historical values BSE

Below are charts of BSE REGAL ENTERT 531033 All indicator, REGAL ENTERT 531033 indicators All technical analysis, REGAL ENTERT 531033 indicators All free charts, REGAL ENTERT 531033 indicators All historical values BSE

REGAL ENTERT 531033 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REGAL ENTERT 531033 ADX is: 91, 100, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for REGAL ENTERT 531033 are:

ADX	+DY	-DY
90.7	99.3	4.9
90.3	99.3	5.1
89.9	99.2	5.3
89.4	99.2	5.6
88.9	98.3	5.8
88.4	98.3	6
87.9	98.2	6.3
87.4	98.1	6.6
86.9	98	6.9
86.4	98	7.1

ADX charts for REGAL ENTERT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REGAL ENTERT 531033 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REGAL ENTERT is 31.21

50 day MA of REGAL ENTERT is 17.42

100 day MA of REGAL ENTERT is 10.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REGAL ENTERT 531033 is uptrend

Historical Moving averages values of REGAL ENTERT 531033 are:

Price	20 day	50 day	100 day
47.64	31.21	17.42	10.69
45.38	29.69	16.56	10.26
43.22	28.2	15.75	9.85
41.17	26.75	14.98	9.46
39.21	25.37	14.25	9.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

REGAL ENTERT 531033 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REGAL ENTERT 531033 is: 270.1 M

Current day volume is 3.669 times compared to averaged volume REGAL ENTERT has

Historical price to volume measure of REGAL ENTERT is:

Price	Percent Change	Percent change within day	Volume change
47.64	4.98%	0%	3.669 times
45.38	5%	0%	0.763 times
43.22	4.98%	0%	0.74 times
41.17	5%	0%	8.834 times
39.21	4.98%	0%	15.513 times
37.35	4.97%	0%	4.572 times
35.58	4.99%	0%	0.004 times
33.89	4.99%	0%	1.296 times
32.28	4.98%	0%	74.709 times
30.75	4.98%	0%	1.244 times

Price to volume Charts of REGAL ENTERT 531033 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REGAL ENTERT 531033 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REGAL ENTERT 531033 is: 31.21 & deviation is 8.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for REGAL ENTERT 531033 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.64	31.21	8.68	48.57	13.85
45.38	29.69	8.33	46.34	13.04
43.22	28.2	8.04	44.28	12.12
41.17	26.75	7.81	42.38	11.12
39.21	25.37	7.58	40.53	10.21

Bollinger Bands charts for REGAL ENTERT 531033 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REGAL ENTERT 531033 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REGAL ENTERT 531033

14 day REGAL ENTERT 531033 RSI is: 89.96

According to RSI indicator, Buying is dominating the stock of REGAL ENTERT 531033

Historical values of RSI indicator for REGAL ENTERT are as follows in descending order:

89.96 89.54 89.11 88.68 88.22 87.77 87.3 86.83 86.35 85.87 85.39 84.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REGAL ENTERT 531033 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REGAL ENTERT 531033

12,26,9 day REGAL ENTERT 531033 MACD is: 37.71, 29.6, 8.11

According to MACD indicator, Prices of REGAL ENTERT 531033 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for REGAL ENTERT 531033 are:

37.71, 29.6, 8.11
35.91, 28.16, 7.75
34.19, 26.78, 7.41
32.55, 25.46, 7.09
30.98, 24.2, 6.78
29.48, 23, 6.48
28.05, 21.85, 6.2
26.68, 20.75, 5.93
25.37, 19.7, 5.67
24.11, 18.69, 5.42

MACD charts of REGAL ENTERT 531033 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REGAL ENTERT 531033 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REGAL ENTERT 531033 CCI is: 137

According to CCI indicator, REGAL ENTERT 531033 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in REGAL ENTERT

Historical CCI values of REGAL ENTERT 531033 are:

137 112 88 65 43 22 3 -16 -34 -51

CCI charts of REGAL ENTERT 531033 are below. Second charts towards left.

REGAL ENTERT 531033 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REGAL ENTERT 531033 Stochastics is: 100

According to Stochastics indicator,

REGAL ENTERT 531033 is closing near its highest highs

Historical Stochastics values of REGAL ENTERT 531033 are:

100 100 100 100 100 100 100 100 100 100

REGAL ENTERT 531033 Stochastics charts are below. Third charts to the left, at the bottom