BSE REGAL ENTERT 531033 All indicator, REGAL ENTERT 531033 indicators All technical analysis, REGAL ENTERT 531033 indicators All free charts, REGAL ENTERT 531033 indicators All historical values BSE

Stock 531033 - Share REGAL ENTERT trades in BSE

Daily Support: 40.32
Daily Resistance: 40.32
5 Day DMA Moving Average is 41.99
20 Day DMA Moving Average is 49.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.99%	40.32	40.32	40.32	40.32	0.41 times
Fri 06 Feb 2026	-1.98%	41.14	41.14	41.14	41.14	0.19 times
Thu 05 Feb 2026	-1.99%	41.97	41.97	41.97	41.97	1.15 times
Wed 04 Feb 2026	-1.99%	42.82	42.82	42.82	42.82	1.04 times
Tue 03 Feb 2026	-2%	43.69	43.69	43.69	43.69	0.07 times
Mon 02 Feb 2026	-1.98%	44.58	44.58	44.58	44.58	4.92 times
Sun 01 Feb 2026	-1.98%	45.48	45.48	45.48	45.48	0.02 times
Fri 30 Jan 2026	-1.99%	46.40	46.40	46.40	46.40	0.68 times
Thu 29 Jan 2026	-1.99%	47.34	47.34	47.34	47.34	4.26 times
Wed 28 Jan 2026	-1.99%	48.30	48.30	48.30	48.30	0.39 times

Volume is calculated using 10 day average volume

BSE REGAL ENTERT 531033 All indicator, REGAL ENTERT 531033 indicators All technical analysis, REGAL ENTERT 531033 indicators All free charts, REGAL ENTERT 531033 indicators All historical values BSE

Below are charts of BSE REGAL ENTERT 531033 All indicator, REGAL ENTERT 531033 indicators All technical analysis, REGAL ENTERT 531033 indicators All free charts, REGAL ENTERT 531033 indicators All historical values BSE

REGAL ENTERT 531033 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REGAL ENTERT 531033 ADX is: 41, 30, 71 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for REGAL ENTERT 531033 are:

ADX	+DY	-DY
40.4	29.8	70.2
36.8	31.9	69
33.3	33.9	67.8
30.1	35.5	66.1
26.4	37.1	63.7
21.9	39.4	61.4
17.6	41.5	59.2
13.4	43.6	57.1
9.5	45.6	55.1
4.3	48.2	52.5

ADX charts for REGAL ENTERT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REGAL ENTERT 531033 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REGAL ENTERT is 49.07

50 day MA of REGAL ENTERT is 42.94

100 day MA of REGAL ENTERT is 24.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REGAL ENTERT 531033 is downtrend

Historical Moving averages values of REGAL ENTERT 531033 are:

Price	20 day	50 day	100 day
40.32	49.07	42.94	24.54
41.14	50.05	42.44	24.17
41.97	51.06	41.9	23.79
42.82	52.09	41.34	23.4
43.69	53.14	40.74	23.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

REGAL ENTERT 531033 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REGAL ENTERT 531033 is: 270.1 M

Current day volume is 0.411 times compared to averaged volume REGAL ENTERT has

Historical price to volume measure of REGAL ENTERT is:

Price	Percent Change	Percent change within day	Volume change
40.32	-1.99%	0%	0.411 times
41.14	-1.98%	0%	0.185 times
41.97	-1.99%	0%	1.151 times
42.82	-1.99%	0%	1.04 times
43.69	-2%	0%	0.067 times
44.58	-1.98%	0%	4.924 times
45.48	-1.98%	0%	0.019 times
46.40	-1.99%	0%	0.685 times
47.34	-1.99%	0%	4.258 times
48.30	-1.99%	0%	0.392 times

Price to volume Charts of REGAL ENTERT 531033 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REGAL ENTERT 531033 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REGAL ENTERT 531033 is: 49.07 & deviation is 5.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for REGAL ENTERT 531033 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.32	49.07	5.61	60.3	37.84
41.14	50.05	5.73	61.5	38.6
41.97	51.06	5.84	62.74	39.38
42.82	52.09	5.96	64.01	40.17
43.69	53.14	6.08	65.3	40.98

Bollinger Bands charts for REGAL ENTERT 531033 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REGAL ENTERT 531033 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REGAL ENTERT 531033

14 day REGAL ENTERT 531033 RSI is: 69.97

According to RSI indicator, Selling is dominating the stock of REGAL ENTERT 531033

Historical values of RSI indicator for REGAL ENTERT are as follows in descending order:

69.97 69.98 70.01 70.09 70.21 70.38 70.58 70.85 71.17 71.57 72.04 72.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REGAL ENTERT 531033 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REGAL ENTERT 531033

12,26,9 day REGAL ENTERT 531033 MACD is: 44.9, 46.16, -1.26

According to MACD indicator, Prices of REGAL ENTERT 531033 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REGAL ENTERT 531033 are:

44.9, 46.16, -1.26
45.73, 46.63, -0.90000000000001
46.57, 47.07, -0.5
47.41, 47.48, -0.07
48.25, 47.85, 0.4
49.08, 48.18, 0.9
49.9, 48.47, 1.43
50.7, 48.71, 1.99
51.48, 48.9, 2.58
52.23, 49.03, 3.2

MACD charts of REGAL ENTERT 531033 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REGAL ENTERT 531033 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REGAL ENTERT 531033 CCI is: -119

According to CCI indicator, REGAL ENTERT 531033 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in REGAL ENTERT

Historical CCI values of REGAL ENTERT 531033 are:

-119 -102 -84 -67 -49 -31 -12 7 26 46

CCI charts of REGAL ENTERT 531033 are below. Second charts towards left.

REGAL ENTERT 531033 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REGAL ENTERT 531033 Stochastics is: 0

According to Stochastics indicator,

REGAL ENTERT 531033 is closing near its lowest lows

Historical Stochastics values of REGAL ENTERT 531033 are:

0 0 0 0 0 0 0 0 0 0

REGAL ENTERT 531033 Stochastics charts are below. Third charts to the left, at the bottom