BSE REGAL ENTERT 531033 All indicator, REGAL ENTERT 531033 indicators All technical analysis, REGAL ENTERT 531033 indicators All free charts, REGAL ENTERT 531033 indicators All historical values BSE

Stock 531033 - Share REGAL ENTERT trades in BSE

Daily Support: 54.32
Daily Resistance: 54.32
5 Day DMA Moving Average is 56.57
20 Day DMA Moving Average is 53.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.98%	54.32	54.32	54.32	54.32	13.4 times
Wed 14 Jan 2026	-2%	55.42	55.42	55.42	55.42	0.81 times
Tue 13 Jan 2026	-1.99%	56.55	56.55	56.55	56.55	3.91 times
Mon 12 Jan 2026	-1.99%	57.70	57.70	57.70	57.70	0.67 times
Fri 09 Jan 2026	-2%	58.87	58.87	58.87	58.87	0.04 times
Thu 08 Jan 2026	-1.99%	60.07	60.07	60.07	60.07	0.48 times
Wed 07 Jan 2026	-2%	61.29	61.29	61.29	61.29	0.34 times
Tue 06 Jan 2026	-1.99%	62.55	62.54	62.55	62.54	15.93 times
Mon 05 Jan 2026	4.99%	63.81	63.81	63.81	63.81	9.49 times
Fri 02 Jan 2026	4.99%	60.78	60.78	60.78	60.78	5.53 times

Volume is calculated using 10 day average volume

BSE REGAL ENTERT 531033 All indicator, REGAL ENTERT 531033 indicators All technical analysis, REGAL ENTERT 531033 indicators All free charts, REGAL ENTERT 531033 indicators All historical values BSE

Below are charts of BSE REGAL ENTERT 531033 All indicator, REGAL ENTERT 531033 indicators All technical analysis, REGAL ENTERT 531033 indicators All free charts, REGAL ENTERT 531033 indicators All historical values BSE

REGAL ENTERT 531033 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REGAL ENTERT 531033 ADX is: 30, 66, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for REGAL ENTERT 531033 are:

ADX	+DY	-DY
29.2	65.8	36.1
35.8	69.1	32.7
43.2	72.9	28.9
50.3	76.5	25.3
58.2	80.5	21.3
65.9	84.8	17.4
74.3	89.6	13.2
83.3	94.6	8.6
92.9	100	3.7
92.6	100	3.9

ADX charts for REGAL ENTERT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REGAL ENTERT 531033 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REGAL ENTERT is 53.04

50 day MA of REGAL ENTERT is 32.05

100 day MA of REGAL ENTERT is 18.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REGAL ENTERT 531033 is uptrend

Historical Moving averages values of REGAL ENTERT 531033 are:

Price	20 day	50 day	100 day
54.32	53.04	32.05	18.1
55.42	52.11	31.08	17.6
56.55	51.03	30.08	17.1
57.70	49.82	29.06	16.58
58.87	48.47	28.02	16.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

REGAL ENTERT 531033 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REGAL ENTERT 531033 is: 270.1 M

Current day volume is 13.395 times compared to averaged volume REGAL ENTERT has

Historical price to volume measure of REGAL ENTERT is:

Price	Percent Change	Percent change within day	Volume change
54.32	-1.98%	0%	13.395 times
55.42	-2%	0%	0.807 times
56.55	-1.99%	0%	3.906 times
57.70	-1.99%	0%	0.67 times
58.87	-2%	0%	0.041 times
60.07	-1.99%	0%	0.481 times
61.29	-2%	0%	0.341 times
62.54	-1.99%	-0.02%	15.931 times
63.81	4.99%	0%	9.485 times
60.78	4.99%	0%	5.535 times

Price to volume Charts of REGAL ENTERT 531033 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REGAL ENTERT 531033 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REGAL ENTERT 531033 is: 53.04 & deviation is 7.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for REGAL ENTERT 531033 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.32	53.04	7.93	68.91	37.17
55.42	52.11	8.79	69.69	34.53
56.55	51.03	9.6	70.23	31.83
57.70	49.82	10.33	70.48	29.16
58.87	48.47	10.95	70.38	26.56

Bollinger Bands charts for REGAL ENTERT 531033 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REGAL ENTERT 531033 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REGAL ENTERT 531033

14 day REGAL ENTERT 531033 RSI is: 75.52

According to RSI indicator, Selling is dominating the stock of REGAL ENTERT 531033

Historical values of RSI indicator for REGAL ENTERT are as follows in descending order:

75.52 76.66 78 79.55 81.34 83.44 85.89 88.8 92.22 91.87 91.51 91.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REGAL ENTERT 531033 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REGAL ENTERT 531033

12,26,9 day REGAL ENTERT 531033 MACD is: 55.56, 48.13, 7.43

According to MACD indicator, Prices of REGAL ENTERT 531033 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REGAL ENTERT 531033 are:

55.56, 48.13, 7.43
55.79, 47.64, 8.15
55.86, 47.02, 8.84
55.74, 46.26, 9.48
55.38, 45.34, 10.04
54.74, 44.26, 10.48
53.77, 42.99, 10.78
52.4, 41.53, 10.87
50.56, 39.85, 10.71
48.15, 37.93, 10.22

MACD charts of REGAL ENTERT 531033 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REGAL ENTERT 531033 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REGAL ENTERT 531033 CCI is: -70

According to CCI indicator, REGAL ENTERT 531033 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in REGAL ENTERT

Historical CCI values of REGAL ENTERT 531033 are:

-70 -47 -23 2 27 52 78 105 132 68

CCI charts of REGAL ENTERT 531033 are below. Second charts towards left.

REGAL ENTERT 531033 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REGAL ENTERT 531033 Stochastics is: 47

According to Stochastics indicator, Selling is coming in REGAL ENTERT

REGAL ENTERT 531033 is neither over-bought, nor over-sold

Historical Stochastics values of REGAL ENTERT 531033 are:

47 47 47 47 47 47 47 47 47 47

REGAL ENTERT 531033 Stochastics charts are below. Third charts to the left, at the bottom