BSE REGAL ENTERT 531033 MACD indicator, REGAL ENTERT 531033 indicators MACD technical analysis, REGAL ENTERT 531033 indicators MACD free charts, REGAL ENTERT 531033 indicators MACD historical values BSE

Stock 531033 - Share REGAL ENTERT trades in BSE

Daily Support: 15.81
Daily Resistance: 17.36
5 Day DMA Moving Average is 16.19
20 Day DMA Moving Average is 16.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	4.68%	15.06	16.56	16.61	15.06	962.15 times
Thu 01 Oct 2026	-4.12%	15.90	15.82	15.90	15.70	0.3 times
Tue 29 Sep 2026	1.35%	16.44	16.50	16.50	16.44	17.73 times
Mon 28 Sep 2026	3.04%	16.59	16.28	16.59	15.51	38.32 times
Fri 25 Sep 2026	4.98%	15.05	15.80	15.80	15.05	3.27 times
Thu 24 Sep 2026	-3.83%	15.50	15.05	15.65	15.05	4.41 times
Wed 23 Sep 2026	1.1%	15.48	15.65	15.65	15.48	0.36 times
Tue 22 Sep 2026	-0.83%	15.61	15.48	15.68	15.38	740.49 times
Mon 21 Sep 2026	-4.17%	15.61	15.61	15.61	15.61	0.74 times
Fri 18 Sep 2026	4.76%	16.32	16.29	16.32	16.29	1.5 times

Volume is calculated using 10 day average volume

BSE REGAL ENTERT 531033 MACD indicator, REGAL ENTERT 531033 indicators MACD technical analysis, REGAL ENTERT 531033 indicators MACD free charts, REGAL ENTERT 531033 indicators MACD historical values BSE

Below are charts of BSE REGAL ENTERT 531033 MACD indicator, REGAL ENTERT 531033 indicators MACD technical analysis, REGAL ENTERT 531033 indicators MACD free charts, REGAL ENTERT 531033 indicators MACD historical values BSE

REGAL ENTERT 531033 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REGAL ENTERT 531033

12,26,9 day REGAL ENTERT 531033 MACD is: 16.13, 16.18, -0.050000000000001

According to MACD indicator, Prices of REGAL ENTERT 531033 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for REGAL ENTERT 531033 are:

16.13, 16.18, -0.050000000000001
16.05, 16.15, -0.099999999999998
16.09, 16.18, -0.09
16.02, 16.15, -0.13
15.97, 16.14, -0.17
16, 16.17, -0.17
16.17, 16.26, -0.09
16.26, 16.31, -0.049999999999997
16.4, 16.38, 0.02
16.54, 16.44, 0.099999999999998

MACD charts of REGAL ENTERT 531033 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.