Munafa Stock Market Course + Intraday & FNO calls 
BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
Stock 531033 - Share REGAL ENTERT trades in BSE
BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
- All Indicators in one
- REGAL ENTERT 531033 RSI indicator technical analysis
- REGAL ENTERT 531033 CCI indicator technical analysis
- REGAL ENTERT 531033 ADX indicator technical analysis
- REGAL ENTERT 531033 MACD indicator technical analysis
- REGAL ENTERT 531033 BollingerBands indicator technical analysis
- REGAL ENTERT 531033 Stochastics indicator technical analysis
- REGAL ENTERT 531033 MA indicator technical analysis
- REGAL ENTERT 531033 PriceVolume indicator technical analysis
- Daily Support: 16.68
- Daily Resistance: 18.52
- 5 Day DMA Moving Average is 17.32
- 20 Day DMA Moving Average is 17.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | -4.97% | 19.40 | 17.60 | 19.44 | 17.60 | 107.5 times |
| Tue 12 May 2026 | 4.99% | 18.52 | 18.52 | 18.52 | 18.52 | 20.01 times |
| Mon 11 May 2026 | 5% | 17.64 | 17.64 | 17.64 | 17.60 | 66.52 times |
| Fri 08 May 2026 | 4.67% | 16.85 | 16.80 | 16.85 | 16.30 | 66.43 times |
| Thu 07 May 2026 | 0.19% | 16.79 | 16.05 | 16.82 | 16.02 | 173.73 times |
| Wed 06 May 2026 | -3.38% | 15.80 | 16.02 | 17.25 | 15.80 | 30.89 times |
| Tue 05 May 2026 | 2.41% | 15.40 | 16.58 | 16.80 | 15.39 | 57.59 times |
| Mon 04 May 2026 | -3.23% | 17.11 | 16.19 | 17.50 | 15.95 | 89.25 times |
| Thu 30 Apr 2026 | 4.96% | 16.73 | 16.73 | 16.73 | 16.11 | 93.17 times |
| Wed 29 Apr 2026 | 4.94% | 15.19 | 15.94 | 15.94 | 15.01 | 176.28 times |
Volume is calculated using 10 day average volume
BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
Below are charts of BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
REGAL ENTERT 531033 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of REGAL ENTERT 531033 is: 377.1 M
Current day volume is 76.995 times compared to averaged volume REGAL ENTERT has
Historical price to volume measure of REGAL ENTERT is:
| Price | Percent Change | Percent change within day | Volume change |
| 17.60 | -4.97% | -9.28% | 76.995 times |
| 18.52 | 4.99% | 0% | 14.33 times |
| 17.64 | 5% | 0% | 47.645 times |
| 16.80 | 4.67% | -0.3% | 47.584 times |
| 16.05 | 0.19% | -4.41% | 124.434 times |
| 16.02 | -3.38% | 1.39% | 22.124 times |
| 16.58 | 2.41% | 7.66% | 41.252 times |
| 16.19 | -3.23% | -5.38% | 63.927 times |
| 16.73 | 4.96% | 0% | 66.733 times |
| 15.94 | 4.94% | 4.94% | 126.264 times |
Price to volume Charts of REGAL ENTERT 531033 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
These are BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
