Munafa Stock Market Course + Intraday & FNO calls 
BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
Stock 531033 - Share REGAL ENTERT trades in BSE
BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
- All Indicators in one
- REGAL ENTERT 531033 RSI indicator technical analysis
- REGAL ENTERT 531033 CCI indicator technical analysis
- REGAL ENTERT 531033 ADX indicator technical analysis
- REGAL ENTERT 531033 MACD indicator technical analysis
- REGAL ENTERT 531033 BollingerBands indicator technical analysis
- REGAL ENTERT 531033 Stochastics indicator technical analysis
- REGAL ENTERT 531033 MA indicator technical analysis
- REGAL ENTERT 531033 PriceVolume indicator technical analysis
- Daily Support: 15.81
- Daily Resistance: 17.36
- 5 Day DMA Moving Average is 16.19
- 20 Day DMA Moving Average is 16.38
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 4.68% | 15.06 | 16.56 | 16.61 | 15.06 | 962.15 times |
| Thu 01 Oct 2026 | -4.12% | 15.90 | 15.82 | 15.90 | 15.70 | 0.3 times |
| Tue 29 Sep 2026 | 1.35% | 16.44 | 16.50 | 16.50 | 16.44 | 17.73 times |
| Mon 28 Sep 2026 | 3.04% | 16.59 | 16.28 | 16.59 | 15.51 | 38.32 times |
| Fri 25 Sep 2026 | 4.98% | 15.05 | 15.80 | 15.80 | 15.05 | 3.27 times |
| Thu 24 Sep 2026 | -3.83% | 15.50 | 15.05 | 15.65 | 15.05 | 4.41 times |
| Wed 23 Sep 2026 | 1.1% | 15.48 | 15.65 | 15.65 | 15.48 | 0.36 times |
| Tue 22 Sep 2026 | -0.83% | 15.61 | 15.48 | 15.68 | 15.38 | 740.49 times |
| Mon 21 Sep 2026 | -4.17% | 15.61 | 15.61 | 15.61 | 15.61 | 0.74 times |
| Fri 18 Sep 2026 | 4.76% | 16.32 | 16.29 | 16.32 | 16.29 | 1.5 times |
Volume is calculated using 10 day average volume
BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
Below are charts of BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
REGAL ENTERT 531033 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of REGAL ENTERT 531033 is: 219.7 M
Current day volume is 1182.868 times compared to averaged volume REGAL ENTERT has
Historical price to volume measure of REGAL ENTERT is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.56 | 4.68% | 9.96% | 1182.868 times |
| 15.82 | -4.12% | -0.5% | 0.373 times |
| 16.50 | 1.35% | 0.36% | 21.802 times |
| 16.28 | 3.04% | -1.87% | 47.11 times |
| 15.80 | 4.98% | 4.98% | 4.015 times |
| 15.05 | -3.83% | -2.9% | 5.426 times |
| 15.65 | 1.1% | 1.1% | 0.446 times |
| 15.48 | -0.83% | -0.83% | 910.364 times |
| 15.61 | -4.17% | 0% | 0.91 times |
| 16.29 | 4.76% | -0.18% | 1.839 times |
Price to volume Charts of REGAL ENTERT 531033 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
These are BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
