Munafa Stock Market Course + Intraday & FNO calls 
BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
Stock 531033 - Share REGAL ENTERT trades in BSE
BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
- All Indicators in one
- REGAL ENTERT 531033 RSI indicator technical analysis
- REGAL ENTERT 531033 CCI indicator technical analysis
- REGAL ENTERT 531033 ADX indicator technical analysis
- REGAL ENTERT 531033 MACD indicator technical analysis
- REGAL ENTERT 531033 BollingerBands indicator technical analysis
- REGAL ENTERT 531033 Stochastics indicator technical analysis
- REGAL ENTERT 531033 MA indicator technical analysis
- REGAL ENTERT 531033 PriceVolume indicator technical analysis
- Daily Support: 26.1
- Daily Resistance: 27.21
- 5 Day DMA Moving Average is 29.6
- 20 Day DMA Moving Average is 36.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -4.99% | 26.65 | 26.65 | 27.76 | 26.65 | 19.62 times |
| Fri 27 Feb 2026 | -4.98% | 28.05 | 28.05 | 28.05 | 28.05 | 1.2 times |
| Thu 26 Feb 2026 | -4.99% | 29.52 | 29.52 | 29.52 | 29.52 | 0.04 times |
| Wed 25 Feb 2026 | -4.98% | 33.99 | 31.07 | 33.99 | 31.07 | 8.2 times |
| Tue 24 Feb 2026 | 4.44% | 29.75 | 32.70 | 32.87 | 29.75 | 57.52 times |
| Mon 23 Feb 2026 | -4.98% | 31.31 | 31.31 | 31.31 | 31.31 | 0.31 times |
| Fri 20 Feb 2026 | -4.99% | 32.95 | 32.95 | 32.95 | 32.95 | 0.51 times |
| Thu 19 Feb 2026 | -4.99% | 34.68 | 34.68 | 34.68 | 34.68 | 2.65 times |
| Wed 18 Feb 2026 | -5% | 39.38 | 36.50 | 39.38 | 36.50 | 11.83 times |
| Tue 17 Feb 2026 | 2.02% | 35.80 | 38.42 | 39.49 | 35.78 | 21.32 times |
Volume is calculated using 10 day average volume
BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
Below are charts of BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
REGAL ENTERT 531033 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of REGAL ENTERT 531033 is: 270.1 M
Current day volume is 19.622 times compared to averaged volume REGAL ENTERT has
Historical price to volume measure of REGAL ENTERT is:
| Price | Percent Change | Percent change within day | Volume change |
| 26.65 | -4.99% | 0% | 19.622 times |
| 28.05 | -4.98% | 0% | 1.203 times |
| 29.52 | -4.99% | 0% | 0.037 times |
| 31.07 | -4.98% | -8.59% | 8.204 times |
| 32.70 | 4.44% | 9.92% | 57.519 times |
| 31.31 | -4.98% | 0% | 0.311 times |
| 32.95 | -4.99% | 0% | 0.511 times |
| 34.68 | -4.99% | 0% | 2.655 times |
| 36.50 | -5% | -7.31% | 11.825 times |
| 38.42 | 2.02% | 7.32% | 21.318 times |
Price to volume Charts of REGAL ENTERT 531033 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
These are BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
