ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE

Stock 531033 - Share REGAL ENTERT trades in BSE

BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE

  • Daily Support: 14.28
  • Daily Resistance: 15.9
  • 5 Day DMA Moving Average is 16.43
  • 20 Day DMA Moving Average is 16.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 28 Jul 2026 -9.85% 16.70 15.10 16.70 15.0821.37 times
Mon 27 Jul 2026 0% 16.75 16.75 16.75 16.751.85 times
Fri 24 Jul 2026 -0.65% 16.75 16.75 16.75 16.750.1 times
Thu 23 Jul 2026 0.96% 16.86 16.86 16.86 16.860.01 times
Wed 22 Jul 2026 3.53% 17.50 16.70 17.50 14.521.14 times
Tue 21 Jul 2026 0% 16.10 16.13 16.13 16.100.64 times
Mon 20 Jul 2026 0% 16.13 16.13 16.13 16.051.46 times
Fri 17 Jul 2026 0.5% 17.38 16.13 17.38 16.1314.32 times
Thu 16 Jul 2026 2.56% 15.50 16.05 17.20 15.502.59 times
Wed 15 Jul 2026 0.45% 15.58 15.65 15.65 15.580.37 times

Volume is calculated using 10 day average volume

BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE

Below are charts of BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE

REGAL ENTERT 531033 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REGAL ENTERT 531033 is: 308.5 M

Current day volume is 18.71 times compared to averaged volume REGAL ENTERT has

Historical price to volume measure of REGAL ENTERT is:

Price Percent Change Percent change within day Volume change
15.10-9.85%-9.58%18.71 times
16.750%0%1.624 times
16.75-0.65%0%0.084 times
16.860.96%0%0.006 times
16.703.53%-4.57%1.002 times
16.130%0.19%0.564 times
16.130%0%1.28 times
16.130.5%-7.19%12.538 times
16.052.56%3.55%2.266 times
15.650.45%0.45%0.327 times

Price to volume Charts of REGAL ENTERT 531033 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE

These are BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE

Videos related to: BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE

 

Back to top