Munafa Stock Market Course + Intraday & FNO calls 
BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
Stock 531033 - Share REGAL ENTERT trades in BSE
BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
- All Indicators in one
- REGAL ENTERT 531033 RSI indicator technical analysis
- REGAL ENTERT 531033 CCI indicator technical analysis
- REGAL ENTERT 531033 ADX indicator technical analysis
- REGAL ENTERT 531033 MACD indicator technical analysis
- REGAL ENTERT 531033 BollingerBands indicator technical analysis
- REGAL ENTERT 531033 Stochastics indicator technical analysis
- REGAL ENTERT 531033 MA indicator technical analysis
- REGAL ENTERT 531033 PriceVolume indicator technical analysis
- Daily Support: 40.32
- Daily Resistance: 40.32
- 5 Day DMA Moving Average is 41.99
- 20 Day DMA Moving Average is 49.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -1.99% | 40.32 | 40.32 | 40.32 | 40.32 | 0.41 times |
| Fri 06 Feb 2026 | -1.98% | 41.14 | 41.14 | 41.14 | 41.14 | 0.19 times |
| Thu 05 Feb 2026 | -1.99% | 41.97 | 41.97 | 41.97 | 41.97 | 1.15 times |
| Wed 04 Feb 2026 | -1.99% | 42.82 | 42.82 | 42.82 | 42.82 | 1.04 times |
| Tue 03 Feb 2026 | -2% | 43.69 | 43.69 | 43.69 | 43.69 | 0.07 times |
| Mon 02 Feb 2026 | -1.98% | 44.58 | 44.58 | 44.58 | 44.58 | 4.92 times |
| Sun 01 Feb 2026 | -1.98% | 45.48 | 45.48 | 45.48 | 45.48 | 0.02 times |
| Fri 30 Jan 2026 | -1.99% | 46.40 | 46.40 | 46.40 | 46.40 | 0.68 times |
| Thu 29 Jan 2026 | -1.99% | 47.34 | 47.34 | 47.34 | 47.34 | 4.26 times |
| Wed 28 Jan 2026 | -1.99% | 48.30 | 48.30 | 48.30 | 48.30 | 0.39 times |
Volume is calculated using 10 day average volume
BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
Below are charts of BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
REGAL ENTERT 531033 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of REGAL ENTERT 531033 is: 270.1 M
Current day volume is 0.411 times compared to averaged volume REGAL ENTERT has
Historical price to volume measure of REGAL ENTERT is:
| Price | Percent Change | Percent change within day | Volume change |
| 40.32 | -1.99% | 0% | 0.411 times |
| 41.14 | -1.98% | 0% | 0.185 times |
| 41.97 | -1.99% | 0% | 1.151 times |
| 42.82 | -1.99% | 0% | 1.04 times |
| 43.69 | -2% | 0% | 0.067 times |
| 44.58 | -1.98% | 0% | 4.924 times |
| 45.48 | -1.98% | 0% | 0.019 times |
| 46.40 | -1.99% | 0% | 0.685 times |
| 47.34 | -1.99% | 0% | 4.258 times |
| 48.30 | -1.99% | 0% | 0.392 times |
Price to volume Charts of REGAL ENTERT 531033 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
These are BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE REGAL ENTERT 531033 PriceVolume indicator, REGAL ENTERT 531033 indicators PriceVolume technical analysis, REGAL ENTERT 531033 indicators PriceVolume free charts, REGAL ENTERT 531033 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
