ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531033 Historical charts - REGAL ENTERT

Historical charts for Stock 531033 - Share REGAL ENTERT trades in BSE

Moving Averages for

  • 5Day Average: 16.22
  • 12Day Average: 15.88
  • 20Day Average: 16.34
  • 50Day Average: 16.06
  • 100Day Average: 16.33
  • 150Day Average: 19.37

531033 Indicators & signals

Indicator MACD (12,26,9)

16.1, 16.16, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 22.09, 31.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 15.93 15.79 to 16.79 -3.8% 3.06 times
05 Mon Oct 2026 16.56 15.06 to 16.61 4.68% 5.44 times
01 Thu Oct 2026 15.82 15.70 to 15.90 -4.12% 0 times
29 Tue Sep 2026 16.50 16.44 to 16.50 1.35% 0.1 times
28 Mon Sep 2026 16.28 15.51 to 16.59 3.04% 0.22 times
25 Fri Sep 2026 15.80 15.05 to 15.80 4.98% 0.02 times
24 Thu Sep 2026 15.05 15.05 to 15.65 -3.83% 0.02 times
23 Wed Sep 2026 15.65 15.48 to 15.65 1.1% 0 times
22 Tue Sep 2026 15.48 15.38 to 15.68 -0.83% 4.19 times
21 Mon Sep 2026 15.61 15.61 to 15.61 -4.17% 0 times
18 Fri Sep 2026 16.29 16.29 to 16.32 4.76% 0.01 times
17 Thu Sep 2026 15.55 15.50 to 16.73 -4.66% 3.27 times

Technical analysis forecast for 531033 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531033 531033 at this time. Stock is falling and might fall more.

It appears as if 531033 531033 gave a large move recently.

Stock of 531033 (531033) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531033 is bearish for shortterm, and stock might move down till 15.4 or till 14.6. Use a stoploss of 16.16 and if the stock hits stoploss, then it can shoot up till 16.87

Tomorrow's movement Prediction of 531033 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531033 looks bearish. It has broken an important support level of 16 with high volumes

Tomorrow's movement Prediction of 531033 looks bearish. It has broken an important moving average level of 16.16 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531033 Historical charts - Share REGAL ENTERT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531033 Historical charts - Share REGAL ENTERT

 

Back to top