ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531033 Historical charts - REGAL ENTERT

Historical charts for Stock 531033 - Share REGAL ENTERT trades in BSE

Moving Averages for

  • 5Day Average: 17.99
  • 12Day Average: 17.02
  • 20Day Average: 17.37
  • 50Day Average: 22.04
  • 100Day Average: 33.89
  • 150Day Average: 26.49

531033 Indicators & signals

Indicator MACD (12,26,9)

17.55, 18.85, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 27.14, 26.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 18.46 17.00 to 18.49 4% 0 times
14 Thu May 2026 17.75 16.80 to 18.29 0.85% 0.42 times
13 Wed May 2026 17.60 17.60 to 19.44 -4.97% 1.46 times
12 Tue May 2026 18.52 18.52 to 18.52 4.99% 0.27 times
11 Mon May 2026 17.64 17.60 to 17.64 5% 0.9 times
08 Fri May 2026 16.80 16.30 to 16.85 4.67% 0.9 times
07 Thu May 2026 16.05 16.02 to 16.82 0.19% 2.36 times
06 Wed May 2026 16.02 15.80 to 17.25 -3.38% 0.42 times
05 Tue May 2026 16.58 15.39 to 16.80 2.41% 0.78 times
04 Mon May 2026 16.19 15.95 to 17.50 -3.23% 1.21 times
30 Thu Apr 2026 16.73 16.11 to 16.73 4.96% 1.27 times
29 Wed Apr 2026 15.94 15.01 to 15.94 4.94% 2.4 times

Technical analysis forecast of 531033 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531033 531033 at this time. Stock is rising and might rise more.

It appears as if 531033 531033 gave a large move recently.

Stock of 531033 (531033) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531033 is bullish for shortterm, and stock might move up till 19.5 or till 21.3. Use a stoploss of 18.11 and if this stock hits its stoploss, then it can fall down till 16.67

Tomorrow's movement Prediction of 531033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531033 Historical charts - Share REGAL ENTERT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531033 Historical charts - Share REGAL ENTERT

 

Back to top