ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531033 Historical charts - REGAL ENTERT

Historical charts for Stock 531033 - Share REGAL ENTERT trades in BSE

Moving Averages for

  • 5Day Average: 43.32
  • 12Day Average: 36.97
  • 20Day Average: 31.21
  • 50Day Average: 17.42
  • 100Day Average: 10.69

531033 Indicators & signals

Indicator MACD (12,26,9)

37.71, 29.6, 6.88
Indicator MACD is in positive zone

Indicator ADX (14)

90.67, 99.31, 4.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 90
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 47.64 47.64 to 47.64 4.98% 0.34 times
24 Wed Dec 2025 45.38 45.38 to 45.38 5% 0.07 times
23 Tue Dec 2025 43.22 43.22 to 43.22 4.98% 0.07 times
22 Mon Dec 2025 41.17 41.17 to 41.17 5% 0.82 times
19 Fri Dec 2025 39.21 39.21 to 39.21 4.98% 1.43 times
18 Thu Dec 2025 37.35 37.35 to 37.35 4.97% 0.42 times
17 Wed Dec 2025 35.58 35.58 to 35.58 4.99% 0 times
16 Tue Dec 2025 33.89 33.89 to 33.89 4.99% 0.12 times
15 Mon Dec 2025 32.28 32.28 to 32.28 4.98% 6.9 times
12 Fri Dec 2025 30.75 30.75 to 30.75 4.98% 0.11 times
11 Thu Dec 2025 29.29 29.29 to 29.29 4.98% 0.06 times
10 Wed Dec 2025 27.90 27.90 to 27.90 4.97% 0.1 times

Technical analysis forecast of 531033 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531033 531033 at this time. Stock is rising and might rise more.

It appears as if 531033 531033 gave a large move recently.

Stock of 531033 (531033) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531033 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531033 stays above 41.3, but if it comes below 41.3, then a intra day sell could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 32.61 as target. However if you take a buy trade in 531033, then use 41.3 as stoploss and 51.7 as target.

Tomorrow's movement Prediction of 531033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.68

Tomorrow's movement Prediction of 531033 is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531033 Historical charts - Share REGAL ENTERT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531033 Historical charts - Share REGAL ENTERT

 

Back to top