ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531033 Historical charts - REGAL ENTERT

Historical charts for Stock 531033 - Share REGAL ENTERT trades in BSE

Moving Averages for

  • 5Day Average: 31.64
  • 12Day Average: 30.32
  • 20Day Average: 29.32
  • 50Day Average: 38.65
  • 100Day Average: 32.8
  • 150Day Average: 23.23

531033 Indicators & signals

Indicator MACD (12,26,9)

31.08, 32.29, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 34.78, 23.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 34.74 33.09 to 34.74 4.99% 3.45 times
23 Mon Mar 2026 33.09 33.09 to 33.09 4.98% 1.27 times
20 Fri Mar 2026 31.52 30.26 to 31.52 5% 1.69 times
19 Thu Mar 2026 30.02 27.38 to 30.26 4.16% 1.82 times
18 Wed Mar 2026 28.82 28.82 to 28.82 -4.98% 0.26 times
17 Tue Mar 2026 30.33 28.24 to 30.65 2.05% 0.12 times
16 Mon Mar 2026 29.72 29.72 to 31.85 -4.99% 0.08 times
13 Fri Mar 2026 31.28 29.26 to 32.22 1.92% 0.63 times
12 Thu Mar 2026 30.69 27.80 to 30.69 4.99% 1.25 times
11 Wed Mar 2026 29.23 29.19 to 29.23 4.99% 1.54 times
10 Tue Mar 2026 27.84 27.80 to 27.84 4.98% 1.35 times
09 Mon Mar 2026 26.52 26.00 to 26.52 4.99% 0.71 times

Technical analysis forecast of 531033 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531033 531033 at this time. Stock is rising and might rise more.

It appears as if 531033 531033 gave a large move recently.

Stock of 531033 (531033) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531033 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531033 stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 31.48 as target. However if you take a buy trade in 531033, then use 34.2 as stoploss and 37.5 as target.

Tomorrow's movement Prediction of 531033 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 531033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.69

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531033 Historical charts - Share REGAL ENTERT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531033 Historical charts - Share REGAL ENTERT

 

Back to top