ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531033 Historical charts - REGAL ENTERT

Historical charts for Stock 531033 - Share REGAL ENTERT trades in BSE

Moving Averages for

  • 5Day Average: 19.86
  • 12Day Average: 19.96
  • 20Day Average: 24
  • 50Day Average: 30.26
  • 100Day Average: 34.51
  • 150Day Average: 24.6

531033 Indicators & signals

Indicator MACD (12,26,9)

21.13, 24.49, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

23.97, 23.96, 39.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 20.75 19.84 to 20.82 4.59% 0.17 times
15 Wed Apr 2026 19.84 18.95 to 19.89 4.7% 1.38 times
13 Mon Apr 2026 18.95 18.90 to 20.88 -4.73% 0.22 times
10 Fri Apr 2026 19.89 18.89 to 20.87 0.05% 4.3 times
09 Thu Apr 2026 19.88 19.00 to 19.88 4.96% 1.06 times
08 Wed Apr 2026 18.94 17.14 to 18.94 4.99% 0.83 times
07 Tue Apr 2026 18.04 17.67 to 19.00 -3.01% 0.81 times
06 Mon Apr 2026 18.60 18.60 to 19.27 -4.96% 0.33 times
02 Thu Apr 2026 19.57 19.57 to 19.57 -5% 0.03 times
01 Wed Apr 2026 20.60 20.60 to 22.49 -4.98% 0.96 times
30 Mon Mar 2026 21.68 21.68 to 22.75 -5% 0.09 times
27 Fri Mar 2026 22.82 22.09 to 23.15 3.02% 0.8 times

Technical analysis forecast for 531033 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531033 531033 at this time. Stock is falling and might fall more.

It appears as if 531033 531033 gave a large move recently.

Stock of 531033 (531033) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531033 is bearish for shortterm, and stock might move down till 17.6 or till 11. Use a stoploss of 23.07 and if the stock hits stoploss, then it can shoot up till 28.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531033 Historical charts - Share REGAL ENTERT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531033 Historical charts - Share REGAL ENTERT

 

Back to top