BSE Stock 531033 Historical charts - REGAL ENTERT
Historical charts for Stock 531033 - Share REGAL ENTERT trades in BSE
Recent prices of 531033 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Wed Mar 2026 | 22.15 | 20.11 to 22.21 | -36.24% | 2.96 times |
| 24 Tue Mar 2026 | 34.74 | 33.09 to 34.74 | 4.99% | 2.85 times |
| 23 Mon Mar 2026 | 33.09 | 33.09 to 33.09 | 4.98% | 1.05 times |
| 20 Fri Mar 2026 | 31.52 | 30.26 to 31.52 | 5% | 1.4 times |
| 19 Thu Mar 2026 | 30.02 | 27.38 to 30.26 | 4.16% | 1.5 times |
| 18 Wed Mar 2026 | 28.82 | 28.82 to 28.82 | -4.98% | 0.21 times |
| 17 Tue Mar 2026 | 30.33 | 28.24 to 30.65 | 2.05% | 0.1 times |
| 16 Mon Mar 2026 | 29.72 | 29.72 to 31.85 | -4.99% | 0.06 times |
| 13 Fri Mar 2026 | 31.28 | 29.26 to 32.22 | 1.92% | 0.52 times |
| 12 Thu Mar 2026 | 30.69 | 27.80 to 30.69 | 4.99% | 1.03 times |
| 11 Wed Mar 2026 | 29.23 | 29.19 to 29.23 | 4.99% | 1.28 times |
| 10 Tue Mar 2026 | 27.84 | 27.80 to 27.84 | 4.98% | 1.11 times |
Technical analysis forecast for 531033 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531033 531033 at this time. Stock is falling and might fall more.
It appears as if 531033 531033 gave a large move recently.
Stock of 531033 (531033) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 531033 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.9, for a target of 27.6 or 30.59
Tomorrow's movement Prediction of 531033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 531033 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 531033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.22
Tomorrow's movement Prediction of 531033 looks bearish. It has broken an important support level of 27 with high volumes
Tomorrow's movement Prediction of 531033 looks bearish. It has broken an important support level of 33 with high volumes
Tomorrow's movement Prediction of 531033 looks bearish. It has broken an important moving average level of 30.59 with high volumes
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531033 Historical charts - Share REGAL ENTERT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


