Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531033 REGAL ENTERT BSE Stock exchange
Stock 531033 - Share REGAL ENTERT trades in BSE
Weekly charts share 531033 REGAL ENTERT BSE Stock exchange
Stock 531033 - Share REGAL ENTERT trades in BSE
- Weekly Support: 21.99
- Weekly Resistance: 26.25
- 4 Week Moving Average is 16.52
- 12 Week Moving Average is 9.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 27.48% | 19.86 | 24.12 | 24.12 | 19.86 | 13.484 times |
| Fri 28 Nov 2025 | 46.55% | 13.55 | 18.92 | 18.92 | 13.55 | 0.49 times |
| Fri 21 Nov 2025 | 27.32% | 10.64 | 12.91 | 12.91 | 10.64 | 1.762 times |
| Fri 14 Nov 2025 | 79.47% | 5.85 | 10.14 | 10.14 | 5.85 | 9.84 times |
| Mon 20 Mar 2023 | 0% | 5.65 | 5.65 | 5.65 | 5.65 | 0.098 times |
| Mon 19 Dec 2022 | -4.88% | 6.20 | 5.65 | 6.20 | 5.65 | 1022 times |
| Mon 12 Sep 2022 | 4.95% | 5.94 | 5.94 | 5.94 | 5.94 | 0.2 times |
| Mon 29 Aug 2022 | 0% | 5.66 | 5.66 | 5.66 | 5.66 | 0.5 times |
| Mon 22 Aug 2022 | 4.81% | 5.30 | 5.66 | 5.66 | 5.30 | 0.053 times |
| Thu 18 Aug 2022 | 0.75% | 5.36 | 5.40 | 5.90 | 5.36 | 1.87 times |
Volume is in comparison with previous volume
Weekly charts share 531033 REGAL ENTERT BSE Stock exchange
These are Weekly charts share 531033 REGAL ENTERT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531033 REGAL ENTERT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
