ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong intraday Stock price targets for RegalEntert are 16.18 and 17.74

Intraday Target 115.68
Intraday Target 216.67
Intraday Target 317.236666666667
Intraday Target 418.23
Intraday Target 518.8

Daily price and volume Regal Entert

Date Closing Open Range Volume
Fri 04 September 2026 17.67 (3.94%) 17.70 16.24 - 17.80 1.4562 times
Thu 03 September 2026 17.00 (1.55%) 17.45 17.00 - 17.50 1.5238 times
Wed 02 September 2026 16.74 (-0.95%) 16.20 16.20 - 17.40 2.4081 times
Tue 01 September 2026 16.90 (2.55%) 15.70 15.70 - 16.96 1.2508 times
Mon 31 August 2026 16.48 (3.32%) 16.74 15.16 - 16.74 0.0615 times
Fri 28 August 2026 15.95 (3.77%) 15.36 14.72 - 15.99 0.2963 times
Thu 27 August 2026 15.37 (-4.83%) 15.36 15.35 - 16.86 0.9571 times
Wed 26 August 2026 16.15 (-5%) 17.00 16.15 - 17.00 0.6679 times
Tue 25 August 2026 17.00 (0%) 16.15 16.15 - 17.00 0.3609 times
Mon 24 August 2026 17.00 (0.47%) 16.92 16.52 - 17.74 1.0175 times
Fri 21 August 2026 16.92 (1.93%) 17.43 15.77 - 17.43 3.3047 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 16.42 and 19.06

Weekly Target 114.24
Weekly Target 215.95
Weekly Target 316.876666666667
Weekly Target 418.59
Weekly Target 519.52

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Fri 04 September 2026 17.67 (10.78%) 16.74 15.16 - 17.80 1.0326 times
Fri 28 August 2026 15.95 (-5.73%) 16.92 14.72 - 17.74 0.5085 times
Fri 21 August 2026 16.92 (10.23%) 16.11 15.00 - 17.43 2.5087 times
Fri 14 August 2026 15.35 (0.72%) 15.24 14.50 - 15.98 0.1667 times
Fri 07 August 2026 15.24 (-4.75%) 16.32 14.43 - 16.32 0.3945 times
Fri 31 July 2026 16.00 (-4.48%) 16.75 14.00 - 16.75 3.2777 times
Fri 24 July 2026 16.75 (3.84%) 16.13 14.52 - 17.50 0.071 times
Fri 17 July 2026 16.13 (3.4%) 15.50 15.50 - 17.38 0.413 times
Fri 10 July 2026 15.60 (-0.7%) 16.57 15.18 - 17.49 0.0328 times
Fri 03 July 2026 15.71 (-6.21%) 17.50 15.26 - 18.64 1.5944 times
Thu 25 June 2026 16.75 (-1.47%) 17.00 15.60 - 17.00 0.1088 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 16.69 and 18.79

Monthly Target 114.96
Monthly Target 216.31
Monthly Target 317.056666666667
Monthly Target 418.41
Monthly Target 519.16

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Fri 04 September 2026 17.67 (7.22%) 15.70 15.70 - 17.80 0.1351 times
Mon 31 August 2026 16.48 (3%) 16.32 14.43 - 17.74 0.4736 times
Fri 31 July 2026 16.00 (-5.33%) 15.27 14.00 - 18.64 0.7062 times
Mon 29 June 2026 16.90 (5.62%) 16.30 14.47 - 18.00 0.2417 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 2.4245 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 3.8091 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 0.9712 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.5417 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.1824 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.5146 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0369 times

monthly chart RegalEntert

Yearly price and charts RegalEntert

Strong yearly Stock price targets for RegalEntert 531033 are -9.07 and 40.74

Yearly Target 1-17.98
Yearly Target 2-0.16
Yearly Target 331.826666666667
Yearly Target 449.65
Yearly Target 581.64

Yearly price and volumes Regal Entert

Date Closing Open Range Volume
Fri 04 September 2026 17.67 (-67.95%) 57.89 14.00 - 63.81 7.2149 times
Wed 31 December 2025 55.14 (842.56%) 8.77 8.77 - 55.14 0.4195 times
Mon 24 April 2023 5.85 (3.54%) 5.65 5.65 - 5.85 0.0008 times
Mon 19 December 2022 5.65 (19.7%) 4.72 4.49 - 6.20 0.0241 times
Mon 20 December 2021 4.72 (-50.99%) 9.15 2.67 - 9.15 0.3195 times
Tue 29 December 2020 9.63 (0%) 9.63 9.63 - 9.63 0.0001 times
Tue 31 December 2019 9.63 (-12.45%) 11.00 9.63 - 11.00 0.0211 times
Wed 24 October 2018 11.00 (0%) 11.00 11.00 - 11.00 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RegalEntert

Tomorrow's movement Prediction of Regal Entert 531033 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Entert 531033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regal Entert 531033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegalEntert in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalEntert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegalEntert in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegalEntert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and RegalEntert 531033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.

RegalEntert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.65
20 day DMA 16.19
35 day DMA 16
50 day DMA 16.03
100 day DMA 16.72
150 day DMA 22.86
200 day DMA 25.16

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.6916.53
12 day EMA16.6116.4216.31
20 day EMA16.3816.2416.16
35 day EMA16.2816.216.15
50 day EMA16.216.1416.11

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.6116.29
12 day SMA16.6516.4916.33
20 day SMA16.1916.0615.98
35 day SMA1615.9615.93
50 day SMA16.0316.0216.01
100 day SMA16.7216.7416.77
150 day SMA22.8623.123.36
200 day SMA25.1625.125.04

Fundamentals, profit and EPS of Regal Entert 531033

EPS is 0.06 and PE is: 294.5

Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)

Debt: 0.17 in crores

Market capitalization: 20.33

EPS is 1.56 and PE is: 11.33

Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)

Debt: 0.17 in crores

Market capitalization: 8.57

Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top