ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong intraday Stock price targets for RegalEntert are 14.87 and 17.89

Intraday Target 114.36
Intraday Target 215.37
Intraday Target 317.38
Intraday Target 418.39
Intraday Target 520.4

Daily price and volume Regal Entert

Date Closing Open Range Volume
Tue 27 October 2026 16.38 (-7.77%) 19.39 16.37 - 19.39 0.0739 times
Mon 26 October 2026 17.76 (5.34%) 17.20 15.89 - 18.39 1.3575 times
Fri 23 October 2026 16.86 (-0.82%) 17.00 16.12 - 17.80 0.4665 times
Thu 22 October 2026 17.00 (-8.01%) 17.04 16.64 - 17.04 0.5716 times
Wed 21 October 2026 18.48 (-9.99%) 20.63 18.48 - 21.40 0.8022 times
Mon 19 October 2026 20.53 (9.26%) 18.00 17.51 - 20.66 3.7572 times
Fri 16 October 2026 18.79 (9.95%) 16.70 15.39 - 18.79 2.8231 times
Thu 15 October 2026 17.09 (0.53%) 17.80 17.08 - 18.39 0.0307 times
Wed 14 October 2026 17.00 (1.49%) 17.00 17.00 - 17.00 0.0099 times
Tue 13 October 2026 16.75 (0%) 16.70 16.70 - 16.75 0.1074 times
Mon 12 October 2026 16.75 (5.15%) 16.73 16.73 - 17.90 0.0127 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 14.39 and 17.89

Weekly Target 113.72
Weekly Target 215.05
Weekly Target 317.22
Weekly Target 418.55
Weekly Target 520.72

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Tue 27 October 2026 16.38 (-2.85%) 17.20 15.89 - 19.39 0.2865 times
Fri 23 October 2026 16.86 (-10.27%) 18.00 16.12 - 21.40 1.1204 times
Fri 16 October 2026 18.79 (17.95%) 16.73 15.39 - 18.79 0.5972 times
Tue 06 October 2026 15.93 (0.7%) 15.06 15.06 - 16.79 4.0052 times
Thu 01 October 2026 15.82 (0.13%) 16.59 15.51 - 16.59 0.1501 times
Fri 25 September 2026 15.80 (-3.01%) 15.61 15.05 - 15.80 1.9959 times
Fri 18 September 2026 16.29 (-5.01%) 17.15 15.50 - 17.15 1.5699 times
Fri 11 September 2026 17.15 (-2.94%) 17.67 15.92 - 17.67 0.0806 times
Fri 04 September 2026 17.67 (10.78%) 16.74 15.16 - 17.80 0.13 times
Fri 28 August 2026 15.95 (-5.73%) 16.92 14.72 - 17.74 0.064 times
Fri 21 August 2026 16.92 (10.23%) 16.11 15.00 - 17.43 0.3159 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 15.72 and 22.06

Monthly Target 111.27
Monthly Target 213.83
Monthly Target 317.613333333333
Monthly Target 420.17
Monthly Target 523.95

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 27 October 2026 16.38 (-0.73%) 15.90 15.06 - 21.40 3.1879 times
Tue 29 September 2026 16.50 (0.12%) 15.70 15.05 - 17.80 2.0817 times
Mon 31 August 2026 16.48 (3%) 16.32 14.43 - 17.74 0.2396 times
Fri 31 July 2026 16.00 (-5.33%) 15.27 14.00 - 18.64 0.3573 times
Mon 29 June 2026 16.90 (5.62%) 16.30 14.47 - 18.00 0.1223 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 1.2266 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 1.9271 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 0.4913 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.274 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.0923 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.2604 times

monthly chart RegalEntert

Yearly price and charts RegalEntert

Strong yearly Stock price targets for RegalEntert 531033 are -9.72 and 40.1

Yearly Target 1-18.41
Yearly Target 2-1.02
Yearly Target 331.396666666667
Yearly Target 448.79
Yearly Target 581.21

Yearly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 27 October 2026 16.38 (-70.29%) 57.89 14.00 - 63.81 7.603 times
Wed 31 December 2025 55.14 (842.56%) 8.77 8.77 - 55.14 0.2121 times
Mon 24 April 2023 5.85 (3.54%) 5.65 5.65 - 5.85 0.0004 times
Mon 19 December 2022 5.65 (19.7%) 4.72 4.49 - 6.20 0.0122 times
Mon 20 December 2021 4.72 (-50.99%) 9.15 2.67 - 9.15 0.1616 times
Tue 29 December 2020 9.63 (0%) 9.63 9.63 - 9.63 0 times
Tue 31 December 2019 9.63 (-12.45%) 11.00 9.63 - 11.00 0.0107 times
Wed 24 October 2018 11.00 (0%) 11.00 11.00 - 11.00 0 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of RegalEntert

Tomorrow's movement Prediction of Regal Entert 531033 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Entert 531033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regal Entert 531033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalEntert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegalEntert in short term but the sell signal is initial and weak.

RegalEntert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RegalEntert in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegalEntert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and RegalEntert 531033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.

RegalEntert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.44
20 day DMA 16.82
35 day DMA 16.75
50 day DMA 16.49
100 day DMA 16.37
150 day DMA 18.2
200 day DMA 25.05

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.6617.61
12 day EMA17.2917.4517.39
20 day EMA17.0817.1517.09
35 day EMA16.7716.7916.73
50 day EMA16.4616.4616.41

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA17.318.1318.33
12 day SMA17.4417.4617.3
20 day SMA16.8216.7816.71
35 day SMA16.7516.7216.68
50 day SMA16.4916.4716.4
100 day SMA16.3716.3916.4
150 day SMA18.218.2718.35
200 day SMA25.0525.1425.21

Fundamentals, profit and EPS of Regal Entert 531033

EPS is 0.06 and PE is: 273

Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)

Debt: 0.17 in crores

Market capitalization: 20.33

EPS is 1.56 and PE is: 10.5

Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)

Debt: 0.17 in crores

Market capitalization: 8.57

Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top