ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong intraday Stock price targets for RegalEntert are 15.54 and 15.62

Intraday Target 115.47
Intraday Target 215.53
Intraday Target 315.553333333333
Intraday Target 415.61
Intraday Target 515.63

Daily price and volume Regal Entert

Date Closing Open Range Volume
Tue 14 July 2026 15.58 (-0.13%) 15.50 15.50 - 15.58 0.2679 times
Fri 10 July 2026 15.60 (-5.85%) 15.18 15.18 - 15.60 0.0726 times
Wed 08 July 2026 16.57 (0%) 16.57 16.57 - 16.57 0.0221 times
Tue 07 July 2026 16.57 (5.47%) 16.57 16.57 - 17.49 0.0908 times
Fri 03 July 2026 15.71 (-7.32%) 18.64 15.47 - 18.64 5.4191 times
Thu 02 July 2026 16.95 (9.64%) 15.90 15.90 - 17.00 3.1391 times
Wed 01 July 2026 15.46 (-8.52%) 15.27 15.26 - 16.00 0.2329 times
Mon 29 June 2026 16.90 (0.9%) 17.50 16.90 - 17.50 0.2223 times
Thu 25 June 2026 16.75 (4.62%) 16.01 16.01 - 16.90 0.3449 times
Wed 24 June 2026 16.01 (1.01%) 16.50 16.01 - 16.50 0.1882 times
Tue 23 June 2026 15.85 (1.6%) 15.85 15.85 - 15.85 0.0368 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 15.54 and 15.62

Weekly Target 115.47
Weekly Target 215.53
Weekly Target 315.553333333333
Weekly Target 415.61
Weekly Target 515.63

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Tue 14 July 2026 15.58 (-0.13%) 15.50 15.50 - 15.58 0.0365 times
Fri 10 July 2026 15.60 (-0.7%) 16.57 15.18 - 17.49 0.0253 times
Fri 03 July 2026 15.71 (-6.21%) 17.50 15.26 - 18.64 1.2273 times
Thu 25 June 2026 16.75 (-1.47%) 17.00 15.60 - 17.00 0.0837 times
Thu 18 June 2026 17.00 (-2.24%) 16.80 15.35 - 17.69 0.1568 times
Fri 12 June 2026 17.39 (15.86%) 16.45 15.00 - 18.00 0.8485 times
Fri 05 June 2026 15.01 (-6.19%) 16.30 14.47 - 16.80 0.2898 times
Wed 27 May 2026 16.00 (-6.65%) 16.40 16.00 - 17.14 0.4825 times
Fri 22 May 2026 17.14 (-7.15%) 18.64 15.94 - 19.35 3.1861 times
Fri 15 May 2026 18.46 (9.88%) 17.64 16.80 - 19.44 3.6636 times
Fri 08 May 2026 16.80 (0.42%) 17.11 15.39 - 17.50 6.8055 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 15.38 and 18.84

Monthly Target 113.01
Monthly Target 214.29
Monthly Target 316.466666666667
Monthly Target 417.75
Monthly Target 519.93

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 14 July 2026 15.58 (-7.81%) 15.27 15.18 - 18.64 0.2415 times
Mon 29 June 2026 16.90 (5.62%) 16.30 14.47 - 18.00 0.2704 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 2.7126 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 4.2617 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 1.0866 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.606 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.2041 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.5758 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0413 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.0012 times

monthly chart RegalEntert

Yearly price and charts RegalEntert

Strong yearly Stock price targets for RegalEntert 531033 are -9.65 and 39.7

Yearly Target 1-18.05
Yearly Target 2-1.24
Yearly Target 331.286666666667
Yearly Target 448.1
Yearly Target 580.63

Yearly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 14 July 2026 15.58 (-71.74%) 57.89 14.47 - 63.81 7.1233 times
Wed 31 December 2025 55.14 (842.56%) 8.77 8.77 - 55.14 0.4684 times
Mon 24 April 2023 5.85 (3.54%) 5.65 5.65 - 5.85 0.0009 times
Mon 19 December 2022 5.65 (19.7%) 4.72 4.49 - 6.20 0.0269 times
Mon 20 December 2021 4.72 (-50.99%) 9.15 2.67 - 9.15 0.3568 times
Tue 29 December 2020 9.63 (0%) 9.63 9.63 - 9.63 0.0001 times
Tue 31 December 2019 9.63 (-12.45%) 11.00 9.63 - 11.00 0.0236 times
Wed 24 October 2018 11.00 (0%) 11.00 11.00 - 11.00 0 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of RegalEntert

Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Entert 531033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.

RegalEntert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegalEntert in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegalEntert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and RegalEntert 531033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.

RegalEntert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.13
20 day DMA 16.53
35 day DMA 16.58
50 day DMA 16.62
100 day DMA 22.46
150 day DMA 28.75
200 day DMA 22.93

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.1316.4
12 day EMA16.1816.2916.42
20 day EMA16.3416.4216.51
35 day EMA16.6316.6916.75
50 day EMA16.8316.8816.93

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.2816.25
12 day SMA16.1316.2516.36
20 day SMA16.5316.5816.55
35 day SMA16.5816.6416.7
50 day SMA16.6216.6816.74
100 day SMA22.4622.7323.01
150 day SMA28.7528.7328.71
200 day SMA22.9322.8722.81

Fundamentals, profit and EPS of Regal Entert 531033

EPS is 0.06 and PE is: 259.67

Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)

Debt: 0.17 in crores

Market capitalization: 20.33

EPS is 1.56 and PE is: 9.99

Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)

Debt: 0.17 in crores

Market capitalization: 8.57

Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top